Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
20.23
20.61
19.73
19.81
197,617
-0.19(-0.95%)
May 27, 2021
20.26
20.29
19.63
20.00
274,905
+0.00(+0.00%)
May 26, 2021
19.63
20.45
19.51
20.00
328,367
+0.56(+2.88%)
May 25, 2021
20.02
20.19
19.41
19.44
266,871
-0.58(-2.90%)
May 24, 2021
20.20
20.78
19.64
20.02
217,272
-0.05(-0.25%)
May 21, 2021
20.78
20.80
20.04
20.07
254,731
-0.48(-2.34%)
May 20, 2021
20.67
21.10
20.30
20.55
373,923
-0.06(-0.29%)
May 19, 2021
19.90
20.68
19.90
20.61
459,564
+0.40(+1.98%)
May 18, 2021
20.45
20.97
20.17
20.21
321,169
-0.22(-1.08%)
May 17, 2021
20.12
20.78
20.05
20.43
179,119
+0.12(+0.59%)
May 14, 2021
19.58
21.11
19.44
20.31
513,842
+1.11(+5.78%)
May 13, 2021
20.27
20.57
18.82
19.20
487,109
-0.90(-4.48%)
May 12, 2021
20.40
20.88
20.00
20.10
433,198
-0.40(-1.95%)
May 11, 2021
19.32
20.90
19.00
20.50
414,104
+0.74(+3.74%)
May 10, 2021
20.87
20.95
19.65
19.76
474,949
-1.04(-5.00%)
May 07, 2021
21.10
21.53
20.49
20.80
337,373
-0.24(-1.14%)
May 06, 2021
21.02
21.40
20.46
21.04
431,579
+0.16(+0.77%)
May 05, 2021
20.84
21.59
20.43
20.88
385,572
+0.31(+1.51%)
May 04, 2021
20.73
20.92
19.80
20.57
732,549
-0.29(-1.39%)
May 03, 2021
21.79
22.29
20.54
20.86
497,818
-0.76(-3.52%)
Apr 30, 2021
21.05
22.08
20.88
21.62
504,800
+0.34(+1.60%)
Apr 29, 2021
22.05
22.36
21.01
21.28
569,046
-0.68(-3.10%)
Apr 28, 2021
21.93
22.23
21.72
21.96
433,868
-0.18(-0.81%)
Apr 27, 2021
22.60
23.12
21.74
22.14
438,334
-0.36(-1.60%)
Apr 26, 2021
22.24
22.65
21.83
22.50
500,420
+0.40(+1.81%)
Apr 23, 2021
22.49
22.67
21.62
22.10
392,600
-0.42(-1.87%)
Apr 22, 2021
22.33
23.17
21.97
22.52
571,377
+0.40(+1.81%)
Apr 21, 2021
21.66
22.27
21.10
22.12
452,252
+0.52(+2.41%)
Apr 20, 2021
21.29
22.05
21.29
21.60
313,407
+0.06(+0.28%)
Apr 19, 2021
22.04
22.59
21.33
21.54
277,885
-0.75(-3.36%)
Apr 16, 2021
23.47
23.88
21.96
22.29
396,000
-1.00(-4.29%)
Apr 15, 2021
23.13
23.76
22.91
23.29
270,892
+0.21(+0.91%)
Apr 14, 2021
22.03
23.88
22.03
23.08
718,697
+1.19(+5.44%)
Apr 13, 2021
21.96
22.81
21.45
21.89
477,626
+0.05(+0.23%)
Apr 12, 2021
22.47
22.70
21.53
21.84
408,497
-0.66(-2.93%)
Apr 09, 2021
22.68
23.16
22.34
22.50
255,700
-0.31(-1.36%)
Apr 08, 2021
22.90
23.39
22.60
22.81
268,207
-0.17(-0.74%)
Apr 07, 2021
23.65
24.03
22.83
22.98
377,977
-0.65(-2.75%)
Apr 06, 2021
24.45
24.59
23.57
23.63
293,244
-0.78(-3.20%)
Apr 05, 2021
23.56
24.97
23.43
24.41
578,873
+1.20(+5.17%)
Apr 01, 2021
23.76
25.06
23.13
23.21
869,000
-0.18(-0.77%)
Mar 31, 2021
23.69
24.21
23.05
23.39
527,310
+0.00(+0.00%)
Mar 30, 2021
23.57
24.06
22.84
23.39
335,285
-0.04(-0.17%)
Mar 29, 2021
24.06
24.38
22.79
23.43
319,466
-0.77(-3.18%)
Mar 26, 2021
25.41
25.41
23.59
24.20
268,700
-0.78(-3.12%)
Mar 25, 2021
23.44
25.41
23.00
24.98
398,968
+1.56(+6.66%)
Mar 24, 2021
25.86
25.90
23.33
23.42
548,758
-2.30(-8.94%)
Mar 23, 2021
27.54
27.54
25.39
25.72
398,643
-1.85(-6.71%)
Mar 22, 2021
27.52
28.52
27.45
27.57
319,252
-0.45(-1.61%)
Mar 19, 2021
27.04
28.17
26.67
28.02
1,068,000
+0.78(+2.86%)
Mar 18, 2021
29.45
30.45
27.22
27.24
317,803
-2.37(-8.00%)
Mar 17, 2021
28.74
30.28
27.72
29.61
301,017
+0.49(+1.68%)
Mar 16, 2021
30.82
31.98
28.78
29.12
464,398
-1.53(-4.99%)
Mar 15, 2021
30.29
31.46
29.92
30.65
477,824
+0.62(+2.06%)
Mar 12, 2021
30.18
30.58
29.31
30.03
232,800
-0.32(-1.05%)
Mar 11, 2021
28.69
30.47
27.98
30.35
441,928
+1.72(+6.01%)
Mar 10, 2021
27.78
28.95
27.14
28.63
375,562
+1.37(+5.03%)
Mar 09, 2021
26.28
28.51
26.28
27.26
529,886
+1.05(+4.01%)
Mar 08, 2021
26.45
27.28
25.76
26.21
294,875
-0.10(-0.38%)
Mar 05, 2021
25.57
26.34
24.18
26.31
479,700
+0.37(+1.43%)
Mar 04, 2021
25.10
26.12
24.00
25.94
396,644
+0.78(+3.10%)
Mar 03, 2021
25.13
25.83
24.36
25.16
346,865
+0.18(+0.72%)
Mar 02, 2021
26.69
27.33
24.89
24.98
374,640
-1.82(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.