Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.19
10.23
9.137
9.694
650,379
-0.60(-5.83%)
May 30, 2019
9.982
10.51
9.966
10.29
965,418
+0.38(+3.84%)
May 29, 2019
10.14
10.14
9.762
9.914
381,692
-0.23(-2.25%)
May 28, 2019
9.221
10.30
9.221
10.14
515,087
+0.99(+10.80%)
May 24, 2019
8.089
9.246
8.021
9.153
285,850
+1.21(+15.21%)
May 23, 2019
8.325
8.325
7.810
7.945
244,605
-0.33(-3.98%)
May 22, 2019
8.367
8.993
7.708
8.274
169,644
+0.20(+2.51%)
May 21, 2019
7.979
8.114
7.717
8.072
135,533
+0.19(+2.47%)
May 20, 2019
8.097
8.249
7.818
7.877
228,889
-0.32(-3.92%)
May 17, 2019
8.182
8.663
8.114
8.198
170,492
-0.05(-0.61%)
May 16, 2019
8.291
8.376
8.080
8.249
164,034
-0.04(-0.51%)
May 15, 2019
8.055
8.435
7.785
8.291
199,469
+0.19(+2.40%)
May 14, 2019
8.029
8.283
7.987
8.097
49,726
+0.12(+1.48%)
May 13, 2019
7.843
8.342
7.750
7.979
141,029
-0.08(-1.05%)
May 10, 2019
7.996
8.376
7.700
8.063
61,050
+0.05(+0.63%)
May 09, 2019
7.962
8.283
7.746
8.012
69,439
-0.03(-0.42%)
May 08, 2019
8.004
8.190
7.630
8.046
111,112
+0.11(+1.38%)
May 07, 2019
7.962
8.393
7.886
7.936
113,711
-0.08(-1.05%)
May 06, 2019
7.767
8.291
7.505
8.021
79,465
+0.01(+0.11%)
May 03, 2019
8.198
8.224
7.970
8.012
63,062
-0.14(-1.66%)
May 02, 2019
8.342
8.629
8.089
8.148
190,082
-0.31(-3.70%)
May 01, 2019
8.182
8.498
7.953
8.460
229,276
+0.31(+3.84%)
Apr 30, 2019
7.581
8.274
7.565
8.148
310,630
+0.54(+7.11%)
Apr 29, 2019
7.480
7.767
7.184
7.607
151,758
+0.18(+2.39%)
Apr 26, 2019
7.810
7.810
7.210
7.429
161,263
-0.37(-4.77%)
Apr 25, 2019
7.522
7.886
7.328
7.801
135,738
+0.32(+4.29%)
Apr 24, 2019
7.632
7.632
7.319
7.480
86,927
-0.14(-1.88%)
Apr 23, 2019
7.243
7.670
7.243
7.624
154,643
+0.38(+5.25%)
Apr 22, 2019
7.286
7.405
6.381
7.243
352,414
-0.08(-1.04%)
Apr 18, 2019
7.632
7.641
7.269
7.319
129,673
-0.28(-3.72%)
Apr 17, 2019
7.649
7.697
7.311
7.603
180,457
-0.01(-0.17%)
Apr 16, 2019
7.083
7.776
7.083
7.615
200,235
+0.54(+7.65%)
Apr 15, 2019
6.787
7.142
6.762
7.074
178,635
+0.35(+5.28%)
Apr 12, 2019
6.753
6.812
6.609
6.719
134,997
+0.08(+1.27%)
Apr 11, 2019
6.711
6.711
6.533
6.635
31,716
-0.09(-1.38%)
Apr 10, 2019
6.508
6.804
6.421
6.728
224,095
+0.25(+3.92%)
Apr 09, 2019
6.178
6.550
6.136
6.474
224,992
+0.24(+3.79%)
Apr 08, 2019
6.145
6.297
6.077
6.238
181,263
+0.02(+0.27%)
Apr 05, 2019
6.263
6.263
5.891
6.221
186,701
+0.05(+0.82%)
Apr 04, 2019
6.060
6.204
5.663
6.170
717,610
+0.19(+3.25%)
Apr 03, 2019
5.646
6.085
5.578
5.976
538,894
+0.40(+7.12%)
Apr 02, 2019
5.578
5.663
5.502
5.578
188,857
+0.00(+0.00%)
Apr 01, 2019
5.536
5.671
5.460
5.578
137,965
+0.03(+0.46%)
Mar 29, 2019
5.536
5.671
5.477
5.553
73,473
+0.07(+1.23%)
Mar 28, 2019
5.654
5.747
5.375
5.485
92,719
-0.18(-3.13%)
Mar 27, 2019
5.832
5.908
5.621
5.663
95,278
-0.16(-2.76%)
Mar 26, 2019
5.697
5.832
5.654
5.823
68,211
+0.17(+2.99%)
Mar 25, 2019
5.764
5.950
5.578
5.654
72,729
-0.17(-2.97%)
Mar 22, 2019
6.085
6.128
5.790
5.828
156,294
-0.30(-4.90%)
Mar 21, 2019
6.069
6.314
6.052
6.128
125,655
+0.04(+0.69%)
Mar 20, 2019
5.959
6.229
5.895
6.085
123,691
+0.15(+2.56%)
Mar 19, 2019
6.153
6.265
5.857
5.933
82,228
-0.27(-4.36%)
Mar 18, 2019
6.254
6.331
6.136
6.204
40,242
-0.04(-0.68%)
Mar 15, 2019
6.314
6.381
6.170
6.246
37,269
-0.07(-1.07%)
Mar 14, 2019
6.474
6.485
6.221
6.314
65,736
-0.15(-2.35%)
Mar 13, 2019
6.500
6.542
6.381
6.466
80,933
-0.02(-0.26%)
Mar 12, 2019
6.466
6.593
6.457
6.483
65,242
+0.03(+0.39%)
Mar 11, 2019
6.077
6.593
6.077
6.457
196,728
+0.19(+2.96%)
Mar 08, 2019
6.424
6.593
6.085
6.271
167,652
-0.23(-3.51%)
Mar 07, 2019
6.546
6.670
6.271
6.500
73,339
-0.03(-0.52%)
Mar 06, 2019
6.635
6.753
6.445
6.533
82,521
-0.13(-1.90%)
Mar 05, 2019
6.745
6.770
6.474
6.660
124,367
-0.09(-1.32%)
Mar 04, 2019
7.429
7.429
6.677
6.749
151,483
-0.67(-9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.