Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.92
+0.73 (+5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.164
5.266
5.088
5.223
169,191
+0.11(+2.15%)
May 28, 2020
5.350
5.468
5.080
5.113
227,651
-0.26(-4.87%)
May 27, 2020
5.553
5.654
5.325
5.375
185,968
-0.13(-2.30%)
May 26, 2020
5.164
5.604
5.156
5.502
433,240
+0.38(+7.43%)
May 22, 2020
5.375
5.384
5.105
5.122
235,802
-0.10(-1.94%)
May 21, 2020
5.790
5.823
5.113
5.223
536,633
-0.47(-8.31%)
May 20, 2020
5.485
5.773
5.046
5.697
1,413,642
-0.19(-3.30%)
May 19, 2020
5.435
6.339
5.409
5.891
1,991,587
+1.07(+22.28%)
May 18, 2020
5.029
5.156
4.767
4.818
506,335
+0.30(+6.74%)
May 15, 2020
4.471
4.556
4.334
4.513
164,458
+0.08(+1.71%)
May 14, 2020
4.378
4.446
4.209
4.437
289,540
-0.04(-0.94%)
May 13, 2020
4.649
4.649
4.268
4.480
232,170
-0.19(-4.16%)
May 12, 2020
4.919
4.919
4.640
4.674
73,398
-0.19(-3.83%)
May 11, 2020
4.953
4.953
4.665
4.860
118,393
-0.05(-1.03%)
May 08, 2020
4.691
4.961
4.590
4.911
147,302
+0.33(+7.20%)
May 07, 2020
4.589
4.647
4.471
4.581
174,360
+0.11(+2.46%)
May 06, 2020
4.403
4.649
4.395
4.471
173,894
+0.06(+1.34%)
May 05, 2020
4.699
4.733
4.395
4.412
211,017
-0.28(-5.95%)
May 04, 2020
4.725
4.877
4.589
4.691
218,255
-0.04(-0.89%)
May 01, 2020
4.860
4.894
4.564
4.733
180,904
-0.13(-2.61%)
Apr 30, 2020
4.868
4.877
4.623
4.860
165,244
+0.02(+0.35%)
Apr 29, 2020
4.471
4.995
4.412
4.843
485,837
+0.45(+10.19%)
Apr 28, 2020
4.496
4.496
4.319
4.395
157,571
+0.00(+0.00%)
Apr 27, 2020
4.344
4.446
4.243
4.395
314,405
+0.14(+3.38%)
Apr 24, 2020
4.564
4.640
4.234
4.251
272,362
-0.25(-5.45%)
Apr 23, 2020
4.353
4.693
4.327
4.496
624,700
+0.21(+4.93%)
Apr 22, 2020
4.454
4.454
4.180
4.285
221,217
+0.03(+0.60%)
Apr 21, 2020
4.395
4.446
4.230
4.260
194,333
-0.18(-4.00%)
Apr 20, 2020
4.268
4.480
4.268
4.437
655,514
+0.03(+0.77%)
Apr 17, 2020
4.378
4.463
4.285
4.403
395,173
+0.16(+3.78%)
Apr 16, 2020
4.311
4.370
4.057
4.243
394,842
-0.01(-0.20%)
Apr 15, 2020
4.336
4.399
4.074
4.251
487,387
-0.15(-3.45%)
Apr 14, 2020
4.480
4.480
4.319
4.403
320,302
-0.03(-0.76%)
Apr 13, 2020
4.353
4.437
4.234
4.437
258,331
+0.10(+2.34%)
Apr 09, 2020
4.023
4.522
3.998
4.336
688,359
+0.38(+9.62%)
Apr 08, 2020
4.133
4.226
3.939
3.956
354,825
-0.10(-2.50%)
Apr 07, 2020
4.463
4.463
4.057
4.057
294,093
-0.30(-6.98%)
Apr 06, 2020
4.302
4.437
4.141
4.361
235,015
+0.20(+4.88%)
Apr 03, 2020
4.023
4.268
3.888
4.158
186,346
+0.05(+1.23%)
Apr 02, 2020
4.234
4.395
4.082
4.108
512,545
-0.22(-5.08%)
Apr 01, 2020
4.412
4.522
4.141
4.327
857,013
-0.21(-4.66%)
Mar 31, 2020
4.437
4.649
4.353
4.539
250,302
+0.10(+2.29%)
Mar 30, 2020
4.370
4.691
4.327
4.437
282,564
+0.04(+0.96%)
Mar 27, 2020
4.403
4.496
4.194
4.395
188,121
-0.28(-5.97%)
Mar 26, 2020
4.480
4.733
4.376
4.674
261,813
+0.22(+4.93%)
Mar 25, 2020
4.344
4.568
4.167
4.454
305,328
+0.11(+2.53%)
Mar 24, 2020
4.632
4.632
4.311
4.344
329,878
+0.16(+3.84%)
Mar 23, 2020
4.361
4.547
4.065
4.184
228,685
-0.15(-3.51%)
Mar 20, 2020
4.530
4.894
4.226
4.336
399,432
+0.03(+0.79%)
Mar 19, 2020
4.141
4.522
4.057
4.302
194,644
+0.12(+2.83%)
Mar 18, 2020
4.327
4.556
4.015
4.184
357,032
-0.44(-9.51%)
Mar 17, 2020
4.463
4.835
4.319
4.623
253,017
+0.28(+6.42%)
Mar 16, 2020
4.234
4.860
4.234
4.344
304,406
-0.89(-16.96%)
Mar 13, 2020
4.911
5.240
4.801
5.232
589,329
+0.57(+12.14%)
Mar 12, 2020
5.147
5.274
4.649
4.665
700,338
-0.85(-15.47%)
Mar 11, 2020
5.494
5.654
5.409
5.519
487,058
-0.03(-0.61%)
Mar 10, 2020
5.976
6.162
5.511
5.553
604,792
-0.26(-4.51%)
Mar 09, 2020
6.145
6.170
5.747
5.815
621,605
-0.57(-8.99%)
Mar 06, 2020
6.694
6.880
6.314
6.390
577,142
-0.44(-6.44%)
Mar 05, 2020
6.888
7.049
6.770
6.829
471,337
-0.10(-1.46%)
Mar 04, 2020
7.184
7.328
6.812
6.931
985,707
-0.25(-3.53%)
Mar 03, 2020
7.049
7.438
7.032
7.184
1,387,506
+0.17(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.