Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.92
+0.73 (+5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.804
10.12
9.635
10.02
123,537
+0.29(+2.95%)
May 27, 2021
9.601
9.872
9.441
9.737
59,684
+0.14(+1.41%)
May 26, 2021
9.720
9.914
9.356
9.601
150,861
-0.14(-1.39%)
May 25, 2021
8.951
10.35
8.951
9.737
446,914
+0.88(+9.92%)
May 24, 2021
8.858
9.052
8.699
8.858
34,549
+0.07(+0.77%)
May 21, 2021
9.213
9.213
8.782
8.790
130,461
-0.43(-4.67%)
May 20, 2021
8.917
9.297
8.883
9.221
98,653
+0.38(+4.30%)
May 19, 2021
8.503
8.934
8.460
8.841
79,487
+0.16(+1.85%)
May 18, 2021
8.646
8.891
8.562
8.680
49,109
+0.03(+0.29%)
May 17, 2021
8.756
9.187
8.494
8.655
74,653
+0.03(+0.29%)
May 14, 2021
8.114
8.714
8.089
8.629
327,685
+0.58(+7.25%)
May 13, 2021
8.232
8.689
7.725
8.046
459,291
-0.26(-3.15%)
May 12, 2021
9.137
9.170
8.224
8.308
384,236
-0.88(-9.57%)
May 11, 2021
8.773
9.382
8.621
9.187
212,991
+0.22(+2.45%)
May 10, 2021
8.883
9.204
8.545
8.968
191,525
+0.03(+0.28%)
May 07, 2021
8.866
9.086
8.815
8.942
122,390
+0.04(+0.47%)
May 06, 2021
9.027
9.145
8.646
8.900
248,762
-0.12(-1.31%)
May 05, 2021
8.891
9.213
8.663
9.018
228,748
+0.15(+1.72%)
May 04, 2021
9.280
9.280
8.655
8.866
267,905
-0.46(-4.90%)
May 03, 2021
9.179
9.356
9.069
9.323
209,057
+0.15(+1.66%)
Apr 30, 2021
9.297
9.582
9.170
9.170
336,370
-0.14(-1.54%)
Apr 29, 2021
9.745
9.897
9.297
9.314
156,736
-0.32(-3.33%)
Apr 28, 2021
10.05
10.26
9.610
9.635
153,508
-0.08(-0.87%)
Apr 27, 2021
9.466
9.779
8.917
9.720
430,358
+0.58(+6.38%)
Apr 26, 2021
8.663
9.170
8.638
9.137
325,074
+0.57(+6.61%)
Apr 23, 2021
8.528
8.608
8.452
8.570
63,417
+0.06(+0.70%)
Apr 22, 2021
8.672
8.706
8.427
8.511
114,504
+0.00(+0.00%)
Apr 21, 2021
8.029
8.545
8.029
8.511
159,870
+0.48(+6.00%)
Apr 20, 2021
8.486
8.553
7.886
8.029
256,310
-0.47(-5.57%)
Apr 19, 2021
8.739
8.866
8.376
8.503
90,022
-0.30(-3.36%)
Apr 16, 2021
8.866
8.866
8.528
8.799
173,805
-0.04(-0.48%)
Apr 15, 2021
8.900
8.900
8.258
8.841
503,333
-0.06(-0.66%)
Apr 14, 2021
8.993
9.661
8.579
8.900
548,905
-0.05(-0.57%)
Apr 13, 2021
8.976
9.086
8.807
8.951
134,135
-0.03(-0.28%)
Apr 12, 2021
8.629
9.010
8.629
8.976
250,362
+0.05(+0.57%)
Apr 09, 2021
8.875
8.993
8.799
8.925
74,775
-0.02(-0.19%)
Apr 08, 2021
9.061
9.280
8.773
8.942
98,915
-0.08(-0.84%)
Apr 07, 2021
9.179
9.289
8.815
9.018
252,565
-0.15(-1.66%)
Apr 06, 2021
8.689
9.263
8.435
9.170
342,503
+0.50(+5.75%)
Apr 05, 2021
9.086
9.110
8.554
8.672
130,711
-0.36(-4.02%)
Apr 01, 2021
8.621
9.103
8.621
9.035
142,451
+0.58(+6.90%)
Mar 31, 2021
8.553
8.562
8.393
8.452
332,821
-0.07(-0.79%)
Mar 30, 2021
8.689
8.762
8.283
8.520
230,748
-0.16(-1.85%)
Mar 29, 2021
8.883
8.883
8.367
8.680
135,188
-0.10(-1.15%)
Mar 26, 2021
8.782
8.849
8.367
8.782
200,308
+0.02(+0.19%)
Mar 25, 2021
9.061
9.077
8.579
8.765
270,796
-0.44(-4.77%)
Mar 24, 2021
9.973
10.02
9.137
9.204
250,446
-0.43(-4.47%)
Mar 23, 2021
10.29
10.29
9.534
9.635
248,855
-0.65(-6.33%)
Mar 22, 2021
10.87
10.98
10.19
10.29
137,820
-0.47(-4.40%)
Mar 19, 2021
10.32
10.79
10.24
10.76
159,015
+0.47(+4.60%)
Mar 18, 2021
10.42
10.68
10.06
10.29
126,318
-0.19(-1.85%)
Mar 17, 2021
10.56
10.67
9.999
10.48
189,404
-0.13(-1.19%)
Mar 16, 2021
10.17
10.90
10.08
10.61
297,666
+0.41(+4.06%)
Mar 15, 2021
10.35
10.45
10.06
10.19
118,800
-0.05(-0.49%)
Mar 12, 2021
10.38
10.38
9.847
10.24
175,816
-0.08(-0.82%)
Mar 11, 2021
10.04
10.41
10.04
10.33
311,548
+0.35(+3.47%)
Mar 10, 2021
10.31
10.31
9.720
9.982
397,694
-0.12(-1.17%)
Mar 09, 2021
9.931
10.26
9.770
10.10
335,210
+0.26(+2.66%)
Mar 08, 2021
9.990
10.20
9.745
9.838
200,722
-0.14(-1.36%)
Mar 05, 2021
10.48
10.52
9.094
9.973
376,124
-0.34(-3.28%)
Mar 04, 2021
10.50
10.80
10.06
10.31
292,475
-0.48(-4.46%)
Mar 03, 2021
10.56
11.16
10.15
10.79
573,499
+0.26(+2.49%)
Mar 02, 2021
10.29
10.67
10.14
10.53
420,078
+0.22(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.