Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.35
-0.09 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
14.39
14.97
14.24
14.93
624,310
+0.61(+4.24%)
May 30, 2023
14.67
14.93
13.54
14.32
961,183
-0.30(-2.08%)
May 26, 2023
14.69
15.25
14.15
14.62
867,038
+0.29(+2.05%)
May 25, 2023
14.23
14.49
13.78
14.33
514,571
+0.27(+1.89%)
May 24, 2023
13.64
14.30
13.54
14.07
642,509
-0.07(-0.47%)
May 23, 2023
14.65
14.74
13.35
14.13
826,940
-0.28(-1.97%)
May 22, 2023
13.78
14.87
13.54
14.42
1,301,140
+0.96(+7.12%)
May 19, 2023
12.98
13.92
12.67
13.46
790,421
+0.66(+5.19%)
May 18, 2023
12.81
13.04
12.60
12.79
322,051
-0.02(-0.15%)
May 17, 2023
13.17
13.17
12.58
12.81
377,055
-0.14(-1.10%)
May 16, 2023
12.78
13.05
12.48
12.96
349,691
+0.07(+0.52%)
May 15, 2023
12.57
13.07
12.42
12.89
444,427
+0.37(+2.95%)
May 12, 2023
12.78
12.88
12.33
12.52
401,091
-0.23(-1.79%)
May 11, 2023
12.45
13.00
12.30
12.75
476,168
+0.32(+2.60%)
May 10, 2023
12.46
12.69
12.15
12.42
598,266
+0.17(+1.39%)
May 09, 2023
12.03
12.48
11.66
12.25
681,315
+0.34(+2.87%)
May 08, 2023
10.75
12.04
10.49
11.91
1,649,455
+1.30(+12.24%)
May 05, 2023
10.26
10.65
10.26
10.61
419,118
+0.40(+3.90%)
May 04, 2023
10.64
10.64
10.18
10.21
384,142
-0.31(-2.93%)
May 03, 2023
10.72
10.81
10.05
10.52
544,246
-0.04(-0.40%)
May 02, 2023
10.83
11.05
10.39
10.57
387,623
-0.40(-3.63%)
May 01, 2023
11.24
11.24
10.84
10.96
515,080
-0.38(-3.34%)
Apr 28, 2023
9.693
11.36
9.541
11.34
794,552
+2.06(+22.17%)
Apr 27, 2023
11.05
11.49
8.915
9.285
1,251,264
-1.49(-13.82%)
Apr 26, 2023
10.91
11.45
10.67
10.77
737,905
+0.10(+0.98%)
Apr 25, 2023
10.43
10.76
10.27
10.67
251,460
+0.28(+2.74%)
Apr 24, 2023
10.46
11.01
10.26
10.39
511,785
-0.09(-0.82%)
Apr 21, 2023
10.32
10.75
10.13
10.47
389,086
+0.14(+1.38%)
Apr 20, 2023
10.15
10.41
9.968
10.33
177,182
+0.18(+1.78%)
Apr 19, 2023
10.48
10.53
9.864
10.15
271,241
-0.38(-3.60%)
Apr 18, 2023
10.17
10.79
10.03
10.53
376,639
+0.47(+4.72%)
Apr 17, 2023
10.20
10.20
9.793
10.05
192,605
-0.03(-0.28%)
Apr 14, 2023
10.06
10.20
9.930
10.08
102,388
+0.06(+0.57%)
Apr 13, 2023
10.01
10.12
9.693
10.02
211,294
+0.05(+0.48%)
Apr 12, 2023
9.987
10.24
9.902
9.977
283,860
+0.15(+1.54%)
Apr 11, 2023
9.494
10.04
9.437
9.826
242,883
+0.32(+3.39%)
Apr 10, 2023
9.560
9.589
9.257
9.503
148,416
-0.04(-0.40%)
Apr 06, 2023
9.418
9.551
9.190
9.541
108,278
+0.15(+1.62%)
Apr 05, 2023
9.674
9.693
9.295
9.389
123,325
-0.28(-2.94%)
Apr 04, 2023
9.769
9.959
9.627
9.674
167,257
-0.09(-0.97%)
Apr 03, 2023
9.731
9.826
9.370
9.769
276,918
+0.12(+1.28%)
Mar 31, 2023
9.636
10.08
9.541
9.646
268,046
+0.08(+0.79%)
Mar 30, 2023
9.551
9.598
9.266
9.570
136,619
+0.03(+0.30%)
Mar 29, 2023
9.475
9.664
9.124
9.541
251,173
+0.36(+3.93%)
Mar 28, 2023
9.190
9.196
8.678
9.181
210,997
+0.06(+0.62%)
Mar 27, 2023
8.934
9.579
8.877
9.124
447,492
+0.33(+3.78%)
Mar 24, 2023
8.450
8.820
8.270
8.792
198,007
+0.42(+4.98%)
Mar 23, 2023
8.033
8.488
7.919
8.375
214,122
+0.32(+4.00%)
Mar 22, 2023
8.223
8.242
8.014
8.052
85,788
-0.17(-2.08%)
Mar 21, 2023
8.156
8.289
7.825
8.223
195,873
+0.23(+2.85%)
Mar 20, 2023
8.081
8.280
7.891
7.995
197,952
+0.04(+0.48%)
Mar 17, 2023
8.365
8.432
7.749
7.957
322,751
-0.36(-4.33%)
Mar 16, 2023
8.156
8.422
8.062
8.318
152,847
+0.14(+1.74%)
Mar 15, 2023
8.422
8.422
8.062
8.175
165,629
-0.33(-3.90%)
Mar 14, 2023
8.545
8.688
8.422
8.507
169,090
+0.09(+1.01%)
Mar 13, 2023
8.564
8.621
8.138
8.422
181,849
-0.15(-1.77%)
Mar 10, 2023
8.536
9.190
8.346
8.574
584,707
+0.46(+5.61%)
Mar 09, 2023
8.384
8.413
8.052
8.119
109,889
-0.25(-2.95%)
Mar 08, 2023
8.299
8.384
8.147
8.365
110,055
+0.09(+1.03%)
Mar 07, 2023
8.507
8.593
8.232
8.280
140,520
-0.25(-2.89%)
Mar 06, 2023
8.536
8.650
8.422
8.526
246,904
-0.01(-0.11%)
Mar 03, 2023
8.707
8.830
8.322
8.536
170,118
-0.06(-0.66%)
Mar 02, 2023
8.460
8.612
8.327
8.593
258,176
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.