Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
16.89
+0.22 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.500
9.506
9.194
9.206
14,909
-0.27(-2.80%)
May 27, 2004
9.506
9.581
9.390
9.471
11,962
+0.07(+0.80%)
May 26, 2004
9.373
9.592
9.275
9.396
34,846
+0.00(+0.00%)
May 25, 2004
9.067
9.396
9.004
9.396
48,716
+0.30(+3.30%)
May 24, 2004
9.108
9.166
8.744
9.096
49,929
+0.30(+3.41%)
May 21, 2004
8.969
8.969
8.731
8.796
23,924
+0.04(+0.46%)
May 20, 2004
8.773
8.906
8.733
8.756
25,138
-0.03(-0.39%)
May 19, 2004
9.050
9.212
8.687
8.791
33,113
-0.12(-1.36%)
May 18, 2004
8.874
8.958
8.733
8.912
25,138
+0.16(+1.78%)
May 17, 2004
8.802
8.854
8.514
8.756
29,298
-0.07(-0.78%)
May 14, 2004
9.010
9.125
8.439
8.825
41,781
-0.05(-0.58%)
May 13, 2004
9.390
9.402
8.710
8.877
550,786
-0.56(-5.93%)
May 12, 2004
9.056
9.437
8.716
9.437
38,314
+0.38(+4.20%)
May 11, 2004
9.056
9.056
8.912
9.056
14,736
+0.14(+1.62%)
May 10, 2004
8.912
9.056
8.675
8.912
26,698
+0.00(+0.00%)
May 07, 2004
9.065
9.229
8.912
8.912
45,942
-0.16(-1.72%)
May 06, 2004
9.148
9.287
8.987
9.068
37,447
-0.13(-1.44%)
May 05, 2004
9.229
9.316
9.108
9.200
6,761
-0.01(-0.06%)
May 04, 2004
9.223
9.327
9.102
9.206
7,628
-0.07(-0.81%)
May 03, 2004
9.067
9.373
9.067
9.281
19,070
+0.20(+2.22%)
Apr 30, 2004
9.209
9.252
9.044
9.079
32,246
-0.12(-1.32%)
Apr 29, 2004
9.241
9.310
9.091
9.200
30,685
-0.02(-0.25%)
Apr 28, 2004
9.460
9.621
9.137
9.223
73,160
-0.43(-4.48%)
Apr 27, 2004
9.431
9.656
9.356
9.656
28,605
+0.29(+3.08%)
Apr 26, 2004
9.558
9.679
9.292
9.367
37,793
-0.12(-1.28%)
Apr 23, 2004
9.693
9.806
9.402
9.489
24,791
-0.02(-0.18%)
Apr 22, 2004
9.373
9.962
9.373
9.506
60,851
+0.07(+0.80%)
Apr 21, 2004
9.408
9.656
9.316
9.431
56,170
+0.10(+1.11%)
Apr 20, 2004
9.656
9.789
9.316
9.327
23,404
-0.35(-3.58%)
Apr 19, 2004
9.558
9.739
9.350
9.673
6,241
+0.10(+1.08%)
Apr 16, 2004
9.454
9.863
9.333
9.569
9,535
-0.03(-0.30%)
Apr 15, 2004
9.385
9.685
9.385
9.598
7,281
-0.01(-0.12%)
Apr 14, 2004
9.688
9.688
9.350
9.610
24,791
+0.06(+0.60%)
Apr 13, 2004
9.962
9.979
9.529
9.553
16,989
-0.28(-2.81%)
Apr 12, 2004
9.650
9.985
9.650
9.829
6,241
+0.24(+2.53%)
Apr 08, 2004
9.944
10.04
9.587
9.587
8,494
-0.50(-4.92%)
Apr 07, 2004
10.09
10.09
9.823
10.08
9,881
+0.23(+2.34%)
Apr 06, 2004
9.812
10.04
9.812
9.852
6,414
-0.23(-2.29%)
Apr 05, 2004
9.973
10.08
9.812
10.08
6,587
+0.08(+0.81%)
Apr 02, 2004
9.881
10.13
9.806
10.00
35,366
+0.14(+1.40%)
Apr 01, 2004
9.748
10.04
9.742
9.863
7,801
+0.12(+1.18%)
Mar 31, 2004
9.962
10.04
9.737
9.748
9,361
-0.23(-2.31%)
Mar 30, 2004
10.02
10.04
9.835
9.979
9,188
+0.10(+0.99%)
Mar 29, 2004
9.725
10.05
9.725
9.881
17,510
+0.31(+3.19%)
Mar 26, 2004
9.973
9.973
9.552
9.575
7,628
-0.39(-3.88%)
Mar 25, 2004
9.610
9.962
9.489
9.962
23,577
+0.49(+5.17%)
Mar 24, 2004
9.494
9.927
9.472
9.472
12,135
-0.07(-0.72%)
Mar 23, 2004
9.494
9.702
9.390
9.540
13,349
+0.21(+2.29%)
Mar 22, 2004
9.532
9.639
9.327
9.327
32,072
-0.21(-2.24%)
Mar 19, 2004
10.23
10.26
9.523
9.540
40,567
-0.46(-4.56%)
Mar 18, 2004
10.07
10.11
9.835
9.996
11,615
-0.13(-1.25%)
Mar 17, 2004
9.846
10.15
9.789
10.12
27,045
+0.51(+5.34%)
Mar 16, 2004
9.944
9.973
9.581
9.610
30,685
-0.20(-2.00%)
Mar 15, 2004
10.10
10.18
9.806
9.806
21,844
-0.40(-3.90%)
Mar 12, 2004
9.869
10.21
9.863
10.20
30,859
+0.34(+3.45%)
Mar 11, 2004
9.915
10.08
9.863
9.863
36,753
-0.05(-0.52%)
Mar 10, 2004
9.921
10.15
9.892
9.915
30,859
-0.01(-0.06%)
Mar 09, 2004
10.05
10.05
9.904
9.921
29,125
+0.00(+0.00%)
Mar 08, 2004
9.967
10.01
9.904
9.921
13,349
-0.07(-0.75%)
Mar 05, 2004
10.04
10.22
9.927
9.996
16,469
-0.05(-0.46%)
Mar 04, 2004
9.933
10.06
9.910
10.04
8,494
+0.12(+1.22%)
Mar 03, 2004
9.933
10.09
9.921
9.921
7,454
-0.01(-0.12%)
Mar 02, 2004
10.28
10.28
9.927
9.933
8,321
-0.31(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.