Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
16.89
+0.22 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.84
10.90
10.79
10.79
8,326
-0.02(-0.17%)
May 27, 2005
10.89
10.90
10.70
10.80
12,791
-0.08(-0.72%)
May 26, 2005
10.54
10.90
10.54
10.88
35,307
+0.46(+4.42%)
May 25, 2005
10.30
10.54
10.19
10.42
78,729
+0.11(+1.06%)
May 24, 2005
10.64
10.64
10.30
10.31
26,252
-0.26(-2.46%)
May 23, 2005
10.89
10.89
10.43
10.57
20,434
-0.18(-1.63%)
May 20, 2005
10.96
10.96
10.67
10.75
10,590
-0.19(-1.77%)
May 19, 2005
11.19
11.19
10.73
10.94
34,034
-0.26(-2.32%)
May 18, 2005
11.11
11.22
10.94
11.20
52,505
+0.11(+0.98%)
May 17, 2005
10.90
11.11
10.90
11.10
45,327
+0.05(+0.49%)
May 16, 2005
10.84
11.13
10.62
11.04
47,487
-0.10(-0.92%)
May 13, 2005
10.05
11.16
9.757
11.14
82,608
+1.21(+12.13%)
May 12, 2005
10.43
10.48
9.860
9.939
27,259
-0.40(-3.87%)
May 11, 2005
10.36
10.45
10.05
10.34
31,579
-0.01(-0.06%)
May 10, 2005
10.37
10.58
10.31
10.34
13,367
-0.28(-2.68%)
May 09, 2005
10.54
10.63
10.36
10.63
23,252
+0.14(+1.33%)
May 06, 2005
10.48
10.49
10.31
10.49
19,603
+0.04(+0.41%)
May 05, 2005
10.37
10.48
10.20
10.45
35,292
+0.06(+0.58%)
May 04, 2005
10.14
10.49
10.09
10.39
16,692
+0.35(+3.50%)
May 03, 2005
9.969
10.22
9.878
10.04
35,223
-0.09(-0.90%)
May 02, 2005
9.969
10.16
9.866
10.13
31,699
-0.02(-0.18%)
Apr 29, 2005
9.818
10.21
9.799
10.14
38,281
+0.34(+3.46%)
Apr 28, 2005
10.11
10.35
9.781
9.806
60,777
-0.38(-3.69%)
Apr 27, 2005
10.04
10.32
9.872
10.18
16,953
+0.10(+1.02%)
Apr 26, 2005
10.31
10.44
10.05
10.08
36,339
-0.36(-3.42%)
Apr 25, 2005
10.60
10.60
10.16
10.44
50,543
-0.10(-0.92%)
Apr 22, 2005
10.30
10.63
10.30
10.53
54,866
+0.12(+1.16%)
Apr 21, 2005
9.993
10.51
9.848
10.41
26,211
+0.51(+5.20%)
Apr 20, 2005
10.14
10.31
9.812
9.896
44,059
-0.55(-5.28%)
Apr 19, 2005
10.54
10.59
10.18
10.45
51,671
+0.15(+1.47%)
Apr 18, 2005
9.400
10.36
9.394
10.30
42,889
+0.86(+9.11%)
Apr 15, 2005
9.890
9.987
9.291
9.436
40,727
-0.39(-3.95%)
Apr 14, 2005
9.902
9.993
9.806
9.824
43,331
-0.02(-0.25%)
Apr 13, 2005
10.01
10.14
9.842
9.848
22,275
-0.17(-1.69%)
Apr 12, 2005
9.848
10.25
9.812
10.02
52,733
+0.16(+1.60%)
Apr 11, 2005
10.36
10.36
9.848
9.860
30,720
-0.40(-3.90%)
Apr 08, 2005
10.56
10.69
10.19
10.26
39,818
-0.61(-5.57%)
Apr 07, 2005
10.75
10.90
10.73
10.87
6,256
+0.19(+1.76%)
Apr 06, 2005
10.64
10.96
10.54
10.68
44,178
+0.19(+1.85%)
Apr 05, 2005
10.11
10.54
10.07
10.48
63,683
+0.24(+2.36%)
Apr 04, 2005
9.836
10.33
9.830
10.24
29,457
+0.41(+4.13%)
Apr 01, 2005
10.36
10.36
9.824
9.836
44,911
-0.48(-4.69%)
Mar 31, 2005
10.19
10.32
9.981
10.32
46,211
+0.04(+0.41%)
Mar 30, 2005
9.751
10.29
9.751
10.28
20,206
+0.47(+4.75%)
Mar 29, 2005
9.818
9.939
9.799
9.812
15,378
-0.05(-0.55%)
Mar 28, 2005
9.866
9.993
9.648
9.866
38,153
+0.01(+0.12%)
Mar 24, 2005
10.24
10.24
9.854
9.854
15,966
-0.24(-2.34%)
Mar 23, 2005
10.27
10.47
10.09
10.09
14,529
-0.19(-1.83%)
Mar 22, 2005
10.54
10.65
10.26
10.28
34,962
-0.42(-3.96%)
Mar 21, 2005
10.73
10.82
10.53
10.70
21,537
+0.16(+1.55%)
Mar 18, 2005
10.87
10.87
10.54
10.54
112,105
-0.16(-1.53%)
Mar 17, 2005
10.78
10.87
10.60
10.70
42,552
+0.07(+0.63%)
Mar 16, 2005
10.79
11.02
10.61
10.64
53,251
-0.31(-2.82%)
Mar 15, 2005
10.97
11.14
10.84
10.94
35,804
-0.01(-0.06%)
Mar 14, 2005
10.82
10.99
10.66
10.95
81,001
+0.22(+2.03%)
Mar 11, 2005
10.66
10.87
10.64
10.73
21,576
-0.05(-0.45%)
Mar 10, 2005
10.66
10.90
10.60
10.78
63,607
+0.15(+1.42%)
Mar 09, 2005
10.75
11.00
10.61
10.63
42,616
-0.33(-3.04%)
Mar 08, 2005
11.04
11.04
10.73
10.96
30,936
-0.15(-1.31%)
Mar 07, 2005
11.11
11.22
11.08
11.11
6,695
+0.11(+0.99%)
Mar 04, 2005
10.96
11.12
10.75
11.00
7,563
+0.24(+2.19%)
Mar 03, 2005
10.96
10.96
10.76
10.76
11,772
-0.16(-1.44%)
Mar 02, 2005
10.91
11.14
10.91
10.92
5,092
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.