Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
17.32
+0.23 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.976
9.036
8.959
9.000
12,944
+0.07(+0.75%)
May 30, 2007
8.885
8.970
8.885
8.933
34,504
-0.05(-0.54%)
May 29, 2007
8.776
8.982
8.776
8.982
20,964
+0.25(+2.91%)
May 25, 2007
8.782
8.921
8.667
8.727
17,825
+0.02(+0.21%)
May 24, 2007
8.939
9.042
8.631
8.709
46,203
-0.25(-2.84%)
May 23, 2007
8.939
9.103
8.855
8.964
45,988
+0.02(+0.27%)
May 22, 2007
8.945
9.028
8.866
8.939
22,902
-0.06(-0.67%)
May 21, 2007
8.873
9.075
8.873
9.000
13,960
-0.04(-0.40%)
May 18, 2007
8.873
9.067
8.772
9.036
42,042
+0.21(+2.33%)
May 17, 2007
9.012
9.012
8.770
8.830
38,271
-0.19(-2.08%)
May 16, 2007
9.000
9.067
8.843
9.018
44,249
+0.07(+0.74%)
May 15, 2007
9.315
9.315
8.933
8.952
43,366
-0.39(-4.15%)
May 14, 2007
9.424
9.485
9.319
9.339
60,850
-0.11(-1.15%)
May 11, 2007
9.351
9.485
9.351
9.448
18,337
+0.16(+1.69%)
May 10, 2007
9.388
9.442
9.266
9.291
67,140
-0.16(-1.67%)
May 09, 2007
9.388
9.485
9.388
9.448
23,558
+0.03(+0.32%)
May 08, 2007
9.376
9.418
9.369
9.418
54,478
+0.04(+0.39%)
May 07, 2007
9.569
9.569
9.374
9.382
27,568
-0.07(-0.71%)
May 04, 2007
9.430
9.478
9.388
9.448
28,519
+0.06(+0.65%)
May 03, 2007
9.709
9.781
9.388
9.388
29,023
-0.31(-3.25%)
May 02, 2007
9.400
9.703
9.388
9.703
29,511
+0.31(+3.35%)
May 01, 2007
9.376
9.454
9.369
9.388
35,632
+0.00(+0.00%)
Apr 30, 2007
9.394
9.448
9.368
9.388
108,004
+0.01(+0.13%)
Apr 27, 2007
9.394
9.497
9.373
9.376
36,288
-0.12(-1.21%)
Apr 26, 2007
9.575
9.745
9.376
9.491
24,604
-0.13(-1.32%)
Apr 25, 2007
9.460
9.872
9.388
9.618
49,318
+0.24(+2.52%)
Apr 24, 2007
9.418
9.436
9.357
9.382
13,712
-0.01(-0.06%)
Apr 23, 2007
9.418
9.503
9.388
9.388
31,379
-0.07(-0.70%)
Apr 20, 2007
9.575
9.587
9.376
9.454
37,219
+0.07(+0.77%)
Apr 19, 2007
9.333
9.436
9.327
9.382
57,523
-0.01(-0.06%)
Apr 18, 2007
9.612
9.612
9.266
9.388
57,369
-0.28(-2.94%)
Apr 17, 2007
9.799
9.890
9.672
9.672
12,764
-0.14(-1.42%)
Apr 16, 2007
9.376
9.826
9.376
9.812
14,239
+0.50(+5.40%)
Apr 13, 2007
9.315
9.339
9.273
9.309
34,283
-0.05(-0.52%)
Apr 12, 2007
9.242
9.357
9.230
9.357
9,855
+0.08(+0.91%)
Apr 11, 2007
9.369
9.376
9.266
9.273
28,876
-0.05(-0.58%)
Apr 10, 2007
9.164
9.357
9.164
9.327
8,958
+0.15(+1.58%)
Apr 09, 2007
9.594
9.594
9.139
9.182
19,496
-0.44(-4.53%)
Apr 05, 2007
9.436
9.636
9.430
9.618
12,518
+0.19(+1.99%)
Apr 04, 2007
9.575
9.630
9.418
9.430
13,255
-0.21(-2.20%)
Apr 03, 2007
9.121
9.799
9.121
9.642
27,959
+0.52(+5.71%)
Apr 02, 2007
9.139
9.394
9.030
9.121
21,999
-0.02(-0.20%)
Mar 30, 2007
9.297
9.436
8.994
9.139
57,521
-0.12(-1.31%)
Mar 29, 2007
9.369
9.369
9.024
9.260
21,992
-0.04(-0.39%)
Mar 28, 2007
9.388
9.460
9.260
9.297
12,872
-0.17(-1.79%)
Mar 27, 2007
9.757
9.757
9.400
9.466
13,582
-0.35(-3.52%)
Mar 26, 2007
9.787
9.812
9.557
9.812
9,581
+0.01(+0.12%)
Mar 23, 2007
10.05
10.05
9.799
9.799
8,828
-0.22(-2.18%)
Mar 22, 2007
9.975
10.05
9.703
10.02
37,146
+0.15(+1.47%)
Mar 21, 2007
9.345
9.872
9.345
9.872
31,166
+0.56(+5.98%)
Mar 20, 2007
9.382
9.427
9.236
9.315
20,354
-0.09(-0.97%)
Mar 19, 2007
9.194
9.406
9.167
9.406
47,041
+0.25(+2.78%)
Mar 16, 2007
9.182
9.212
9.103
9.151
171,431
-0.04(-0.46%)
Mar 15, 2007
8.879
9.297
8.879
9.194
35,117
+0.33(+3.69%)
Mar 14, 2007
8.673
8.909
8.673
8.867
41,926
+0.20(+2.31%)
Mar 13, 2007
9.176
9.212
8.655
8.667
94,683
-0.51(-5.54%)
Mar 12, 2007
9.109
9.266
9.012
9.176
24,992
-0.04(-0.39%)
Mar 09, 2007
9.103
9.212
8.976
9.212
30,342
+0.16(+1.81%)
Mar 08, 2007
9.351
9.509
9.013
9.048
48,679
-0.21(-2.29%)
Mar 07, 2007
9.509
9.545
9.236
9.260
47,510
-0.27(-2.86%)
Mar 06, 2007
9.587
9.587
9.466
9.533
36,123
+0.04(+0.45%)
Mar 05, 2007
9.509
9.636
9.431
9.491
75,857
-0.05(-0.57%)
Mar 02, 2007
9.509
9.575
9.498
9.545
88,682
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.