Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
16.89
+0.22 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.371
4.469
4.358
4.364
30,731
+0.01(+0.14%)
May 23, 2011
4.346
4.414
4.260
4.358
21,016
-0.07(-1.66%)
May 20, 2011
4.493
4.561
4.426
4.432
56,033
-0.13(-2.83%)
May 19, 2011
4.585
4.597
4.555
4.561
20,971
+0.00(+0.00%)
May 18, 2011
4.598
4.598
4.524
4.561
22,093
+0.06(+1.36%)
May 17, 2011
4.542
4.592
4.469
4.499
15,456
-0.05(-1.08%)
May 16, 2011
4.776
4.776
4.512
4.549
30,097
-0.20(-4.26%)
May 13, 2011
4.671
4.788
4.671
4.751
38,917
+0.04(+0.91%)
May 12, 2011
4.573
4.739
4.530
4.708
15,666
+0.10(+2.27%)
May 11, 2011
4.720
4.745
4.604
4.604
14,313
-0.20(-4.09%)
May 10, 2011
4.653
4.880
4.628
4.800
22,098
+0.15(+3.30%)
May 09, 2011
4.647
4.659
4.622
4.647
7,918
-0.02(-0.53%)
May 06, 2011
4.776
4.776
4.647
4.671
23,932
-0.02(-0.52%)
May 05, 2011
4.702
4.776
4.677
4.696
28,245
-0.03(-0.65%)
May 04, 2011
4.775
4.775
4.727
4.727
13,346
-0.03(-0.64%)
May 03, 2011
4.672
4.806
4.672
4.757
17,906
+0.09(+1.83%)
May 02, 2011
4.708
4.788
4.672
4.672
29,600
-0.08(-1.67%)
Apr 29, 2011
4.855
4.879
4.696
4.751
102,127
-0.10(-2.14%)
Apr 28, 2011
4.666
4.855
4.666
4.855
29,323
+0.16(+3.38%)
Apr 27, 2011
4.635
4.714
4.635
4.696
15,548
+0.05(+1.05%)
Apr 26, 2011
4.574
4.672
4.574
4.647
28,626
+0.10(+2.14%)
Apr 25, 2011
4.544
4.550
4.477
4.550
5,282
+0.05(+1.22%)
Apr 21, 2011
4.568
4.568
4.477
4.495
17,137
-0.02(-0.54%)
Apr 20, 2011
4.477
4.568
4.470
4.519
28,902
+0.07(+1.65%)
Apr 19, 2011
4.495
4.495
4.428
4.446
10,602
-0.01(-0.27%)
Apr 18, 2011
4.422
4.477
4.373
4.458
19,579
-0.07(-1.48%)
Apr 15, 2011
4.409
4.525
4.409
4.525
39,210
+0.07(+1.50%)
Apr 14, 2011
4.373
4.483
4.373
4.458
25,878
+0.02(+0.55%)
Apr 13, 2011
4.574
4.574
4.428
4.434
31,696
-0.07(-1.62%)
Apr 12, 2011
4.580
4.586
4.470
4.507
23,084
-0.05(-1.20%)
Apr 11, 2011
4.751
4.751
4.495
4.562
19,874
-0.20(-4.10%)
Apr 08, 2011
4.885
4.885
4.635
4.757
16,885
-0.09(-1.76%)
Apr 07, 2011
4.916
4.916
4.777
4.842
17,031
-0.07(-1.37%)
Apr 06, 2011
4.922
4.928
4.892
4.910
13,425
+0.01(+0.12%)
Apr 05, 2011
4.867
4.903
4.849
4.903
20,456
+0.01(+0.12%)
Apr 04, 2011
4.867
4.897
4.842
4.897
14,363
+0.04(+0.88%)
Apr 01, 2011
4.867
4.867
4.739
4.855
14,866
-0.01(-0.25%)
Mar 31, 2011
4.781
4.867
4.763
4.867
33,978
+0.05(+1.14%)
Mar 30, 2011
4.739
4.812
4.678
4.812
25,155
+0.08(+1.68%)
Mar 29, 2011
4.699
4.739
4.690
4.733
56,642
+0.01(+0.26%)
Mar 28, 2011
4.769
4.781
4.720
4.720
33,021
-0.05(-1.02%)
Mar 25, 2011
4.714
4.812
4.690
4.769
30,965
+0.07(+1.43%)
Mar 24, 2011
4.660
4.702
4.647
4.702
16,329
+0.05(+1.18%)
Mar 23, 2011
4.562
4.647
4.501
4.647
26,393
+0.07(+1.60%)
Mar 22, 2011
4.538
4.605
4.538
4.574
20,869
+0.03(+0.67%)
Mar 21, 2011
4.422
4.544
4.397
4.544
27,647
+0.16(+3.76%)
Mar 18, 2011
4.233
4.397
4.214
4.379
63,345
+0.16(+3.76%)
Mar 17, 2011
4.306
4.306
4.184
4.220
24,739
+0.01(+0.29%)
Mar 16, 2011
4.208
4.269
4.172
4.208
50,399
+0.02(+0.44%)
Mar 15, 2011
4.239
4.330
4.184
4.190
36,275
-0.15(-3.51%)
Mar 14, 2011
4.391
4.422
4.336
4.342
13,345
-0.12(-2.60%)
Mar 11, 2011
4.477
4.483
4.434
4.458
26,229
-0.02(-0.41%)
Mar 10, 2011
4.483
4.513
4.367
4.477
59,267
-0.07(-1.48%)
Mar 09, 2011
4.574
4.574
4.538
4.544
10,579
-0.03(-0.67%)
Mar 08, 2011
4.403
4.605
4.403
4.574
15,353
+0.17(+3.88%)
Mar 07, 2011
4.550
4.568
4.403
4.403
39,548
-0.09(-2.04%)
Mar 04, 2011
4.538
4.574
4.452
4.495
20,135
-0.05(-1.21%)
Mar 03, 2011
4.458
4.550
4.446
4.550
49,168
+0.13(+3.04%)
Mar 02, 2011
4.440
4.477
4.379
4.416
19,433
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.