Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
17.32
+0.23 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.652
7.737
7.593
7.600
37,019
-0.14(-1.78%)
May 30, 2013
7.846
7.846
7.652
7.737
5,189
+0.09(+1.20%)
May 29, 2013
7.731
7.731
7.619
7.646
5,869
-0.12(-1.60%)
May 28, 2013
7.587
7.795
7.547
7.770
31,579
+0.28(+3.77%)
May 24, 2013
7.429
7.541
7.335
7.488
0
+0.03(+0.35%)
May 23, 2013
7.383
7.527
7.383
7.462
0
+0.04(+0.53%)
May 22, 2013
7.527
7.547
7.416
7.422
0
-0.07(-0.96%)
May 21, 2013
7.482
7.534
7.409
7.495
0
-0.01(-0.09%)
May 20, 2013
7.442
7.514
7.337
7.501
0
+0.05(+0.70%)
May 17, 2013
7.357
7.468
7.226
7.449
0
+0.14(+1.89%)
May 16, 2013
7.409
7.409
7.275
7.311
9,067
-0.07(-0.89%)
May 15, 2013
7.403
7.403
7.219
7.377
0
+0.10(+1.35%)
May 13, 2013
7.245
7.370
7.206
7.278
0
+0.00(+0.00%)
May 10, 2013
7.317
7.324
7.219
7.278
0
+0.00(+0.00%)
May 09, 2013
7.272
7.416
7.219
7.278
0
+0.03(+0.45%)
May 08, 2013
7.219
7.258
7.180
7.245
0
-0.06(-0.81%)
May 07, 2013
7.107
7.317
7.094
7.304
0
+0.10(+1.46%)
May 06, 2013
7.127
7.239
7.062
7.199
0
+0.09(+1.20%)
May 03, 2013
7.062
7.153
6.984
7.114
0
+0.18(+2.53%)
May 02, 2013
6.893
6.958
6.886
6.938
0
+0.11(+1.62%)
May 01, 2013
6.990
7.147
6.808
6.828
0
-0.18(-2.60%)
Apr 30, 2013
7.043
7.070
6.990
7.010
0
-0.02(-0.28%)
Apr 29, 2013
7.225
7.225
6.990
7.029
5,502
+0.01(+0.09%)
Apr 26, 2013
7.348
7.348
7.010
7.023
36,121
-0.34(-4.59%)
Apr 25, 2013
6.730
7.433
6.730
7.361
6,334
+0.34(+4.91%)
Apr 24, 2013
6.847
7.023
6.847
7.016
9,940
+0.08(+1.12%)
Apr 23, 2013
6.867
6.945
6.808
6.938
11,412
+0.15(+2.20%)
Apr 22, 2013
6.737
6.821
6.665
6.789
13,500
-0.05(-0.67%)
Apr 19, 2013
6.756
6.873
6.743
6.834
21,886
+0.08(+1.25%)
Apr 18, 2013
6.938
6.958
6.743
6.750
26,213
-0.03(-0.38%)
Apr 17, 2013
6.860
6.860
6.672
6.776
30,200
-0.15(-2.16%)
Apr 16, 2013
6.646
7.244
6.646
6.925
19,862
+0.34(+5.13%)
Apr 15, 2013
7.088
7.088
6.568
6.587
35,012
-0.53(-7.49%)
Apr 12, 2013
7.134
7.173
7.056
7.121
10,187
-0.01(-0.18%)
Apr 11, 2013
7.140
7.160
7.082
7.134
20,983
+0.01(+0.09%)
Apr 10, 2013
7.075
7.160
7.062
7.127
19,268
+0.10(+1.48%)
Apr 09, 2013
7.108
7.121
7.023
7.023
16,329
-0.12(-1.73%)
Apr 08, 2013
7.160
7.160
7.114
7.147
7,309
+0.05(+0.73%)
Apr 05, 2013
7.049
7.192
7.049
7.095
10,878
-0.07(-0.91%)
Apr 04, 2013
7.075
7.166
7.075
7.160
15,255
+0.10(+1.47%)
Apr 03, 2013
7.108
7.108
7.056
7.056
22,450
-0.01(-0.18%)
Apr 02, 2013
7.218
7.218
7.023
7.069
17,135
-0.08(-1.18%)
Apr 01, 2013
7.192
7.199
7.108
7.153
23,062
-0.07(-0.90%)
Mar 28, 2013
7.238
7.238
7.186
7.218
40,382
+0.04(+0.54%)
Mar 27, 2013
7.127
7.199
7.121
7.179
12,577
+0.01(+0.09%)
Mar 26, 2013
7.251
7.251
7.088
7.173
7,727
-0.02(-0.27%)
Mar 25, 2013
7.264
7.264
7.141
7.192
10,755
-0.02(-0.27%)
Mar 22, 2013
7.114
7.255
7.108
7.212
4,313
+0.11(+1.56%)
Mar 21, 2013
7.121
7.218
7.085
7.101
23,399
-0.10(-1.36%)
Mar 20, 2013
7.154
7.270
7.154
7.199
16,405
+0.09(+1.28%)
Mar 19, 2013
7.069
7.134
7.069
7.108
11,135
+0.00(+0.00%)
Mar 18, 2013
6.997
7.127
6.997
7.108
7,925
+0.01(+0.18%)
Mar 15, 2013
7.127
7.192
7.056
7.095
97,802
-0.02(-0.27%)
Mar 14, 2013
7.251
7.251
7.082
7.114
37,922
-0.10(-1.35%)
Mar 13, 2013
7.173
7.212
7.160
7.212
9,216
+0.03(+0.45%)
Mar 12, 2013
7.179
7.283
7.179
7.179
10,069
+0.01(+0.18%)
Mar 11, 2013
7.244
7.283
7.121
7.166
17,655
-0.11(-1.52%)
Mar 08, 2013
7.309
7.309
7.218
7.277
13,986
+0.07(+0.90%)
Mar 07, 2013
7.257
7.277
7.153
7.212
11,679
-0.03(-0.45%)
Mar 06, 2013
7.238
7.348
7.192
7.244
17,984
+0.06(+0.81%)
Mar 05, 2013
7.238
7.238
7.134
7.186
14,916
+0.01(+0.18%)
Mar 04, 2013
7.186
7.231
7.101
7.173
10,438
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.