Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.19	72.19	71.32	71.56	26,805	-0.76(-1.05%)
May 30, 2018	71.13	72.34	71.13	72.32	26,725	+1.26(+1.78%)
May 29, 2018	71.54	71.54	70.69	71.05	55,941	-1.03(-1.43%)
May 25, 2018		72.09	72.09	72.09	0	-0.33(-0.45%)
May 24, 2018	72.11	72.53	71.95	72.41	75,453	+0.14(+0.20%)
May 23, 2018	72.29	72.32	71.87	72.27	34,735	-0.50(-0.69%)
May 22, 2018	73.22	73.22	72.75	72.78	23,932	-0.36(-0.50%)
May 21, 2018	72.89	73.18	72.75	73.14	44,838	+0.52(+0.72%)
May 18, 2018	72.21	72.65	72.21	72.62	124,630	+0.19(+0.27%)
May 17, 2018	72.39	72.68	72.15	72.42	40,575	-0.23(-0.32%)
May 16, 2018	72.23	72.84	72.23	72.65	29,182	+0.49(+0.67%)
May 15, 2018	71.86	72.17	71.66	72.17	25,619	+0.22(+0.31%)
May 14, 2018	72.23	72.35	71.82	71.95	67,590	-0.22(-0.31%)
May 11, 2018	72.25	72.45	72.11	72.17	52,202	-0.08(-0.11%)
May 10, 2018	72.03	72.40	71.83	72.25	98,499	+0.42(+0.59%)
May 09, 2018	71.38	71.87	71.36	71.82	35,016	+0.63(+0.88%)
May 08, 2018	71.17	71.51	71.08	71.19	62,724	-0.06(-0.09%)
May 07, 2018	71.10	71.32	71.01	71.26	33,538	+0.27(+0.37%)
May 04, 2018	70.71	71.34	70.71	70.99	32,666	+0.04(+0.05%)
May 03, 2018	71.13	71.44	70.78	70.96	32,190	-0.18(-0.25%)
May 02, 2018	70.97	71.62	70.95	71.13	69,064	+0.38(+0.54%)
May 01, 2018	70.96	70.97	70.25	70.75	55,544	-0.25(-0.35%)
Apr 30, 2018	71.66	71.87	70.98	71.00	43,419	-0.61(-0.85%)
Apr 27, 2018	71.86	71.93	71.31	71.61	30,918	-0.04(-0.06%)
Apr 26, 2018	71.90	71.90	71.39	71.65	30,502	-0.27(-0.37%)
Apr 25, 2018	71.59	72.01	71.14	71.92	439,848	-0.03(-0.04%)
Apr 24, 2018	72.35	72.60	71.68	71.95	39,087	-0.12(-0.17%)
Apr 23, 2018	72.23	72.39	71.89	72.07	54,946	-0.27(-0.37%)
Apr 20, 2018	72.48	72.55	72.02	72.33	29,069	-0.41(-0.56%)
Apr 19, 2018	72.96	73.06	72.37	72.74	28,372	-0.32(-0.44%)
Apr 18, 2018	73.10	73.26	72.90	73.06	57,591	+0.47(+0.65%)
Apr 17, 2018	72.05	72.87	72.01	72.59	110,706	+0.86(+1.19%)
Apr 16, 2018	71.53	71.77	71.26	71.73	45,665	+0.55(+0.77%)
Apr 13, 2018	71.20	71.38	70.99	71.19	54,386	+0.27(+0.39%)
Apr 12, 2018	70.63	70.95	70.59	70.91	56,033	+0.32(+0.45%)
Apr 11, 2018	70.41	70.96	70.32	70.59	29,830	-0.27(-0.39%)
Apr 10, 2018	70.97	71.07	70.60	70.87	377,321	+0.53(+0.75%)
Apr 09, 2018	70.68	70.86	70.25	70.34	138,729	-0.13(-0.19%)
Apr 06, 2018	70.36	70.88	70.04	70.47	32,224	-0.09(-0.13%)
Apr 05, 2018	70.17	70.79	70.15	70.56	48,845	+0.69(+0.99%)
Apr 04, 2018	68.34	69.89	68.29	69.87	32,851	+0.72(+1.05%)
Apr 03, 2018	68.35	69.14	68.35	69.14	38,605	+1.18(+1.73%)
Apr 02, 2018	69.27	69.34	67.68	67.97	32,686	-1.26(-1.83%)
Mar 29, 2018		69.23	69.23	69.23	0	+0.80(+1.18%)
Mar 28, 2018	68.21	68.75	68.21	68.43	25,380	+0.29(+0.43%)
Mar 27, 2018	68.98	69.16	68.05	68.14	70,921	-0.73(-1.06%)
Mar 26, 2018	68.55	68.87	67.95	68.87	73,278	+1.32(+1.95%)
Mar 23, 2018	68.99	69.10	67.49	67.55	32,363	-1.03(-1.49%)
Mar 22, 2018	69.06	69.51	68.54	68.58	24,670	-1.20(-1.72%)
Mar 21, 2018	69.45	69.95	69.26	69.78	47,757	+0.79(+1.14%)
Mar 20, 2018	69.07	69.21	68.95	68.99	7,816	+0.07(+0.10%)
Mar 19, 2018	69.28	69.28	68.72	68.92	24,555	-0.51(-0.74%)
Mar 16, 2018	69.19	69.54	69.07	69.44	21,164	+0.57(+0.83%)
Mar 15, 2018	68.80	69.02	68.75	68.86	21,969	-0.05(-0.08%)
Mar 14, 2018	68.90	68.92	68.53	68.92	114,446	+0.35(+0.52%)
Mar 13, 2018	69.14	69.14	68.48	68.56	32,365	-0.36(-0.53%)
Mar 12, 2018	68.92	69.33	68.76	68.92	28,796	+0.01(+0.01%)
Mar 09, 2018	68.40	68.95	68.40	68.92	45,978	+0.72(+1.06%)
Mar 08, 2018	67.64	68.19	67.64	68.19	50,036	+0.73(+1.09%)
Mar 07, 2018	67.46	67.86	67.19	67.46	27,438	+0.00(+0.00%)
Mar 06, 2018	67.37	67.66	67.16	67.46	16,530	+1.20(+1.81%)
Mar 05, 2018	66.33	66.67	66.20	66.26	43,247	-0.42(-0.63%)
Mar 02, 2018	66.09	66.68	65.69	66.68	14,550	+0.54(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.