Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.82
14.02
13.70
14.01
79,100
+0.32(+2.34%)
May 29, 2003
14.01
14.08
13.60
13.69
75,500
-0.18(-1.30%)
May 28, 2003
14.25
14.45
13.87
13.87
252,600
-0.33(-2.32%)
May 27, 2003
13.25
14.50
13.21
14.20
230,700
+1.00(+7.58%)
May 23, 2003
13.24
13.52
13.16
13.20
84,600
-0.08(-0.60%)
May 22, 2003
13.30
13.82
13.27
13.28
96,200
-0.26(-1.91%)
May 21, 2003
13.55
13.55
13.20
13.54
29,100
+0.04(+0.29%)
May 20, 2003
13.80
14.04
13.38
13.50
63,900
-0.23(-1.68%)
May 19, 2003
13.83
14.11
13.55
13.73
110,700
-0.11(-0.79%)
May 16, 2003
13.88
14.65
13.84
13.84
121,100
-0.30(-2.12%)
May 15, 2003
14.20
14.34
14.00
14.14
76,000
-0.10(-0.70%)
May 14, 2003
13.76
14.70
13.75
14.24
132,600
+0.18(+1.29%)
May 13, 2003
13.62
14.06
13.62
14.06
77,100
+0.53(+3.91%)
May 12, 2003
13.12
13.76
12.80
13.53
126,300
+0.32(+2.42%)
May 09, 2003
13.00
13.33
12.93
13.21
50,400
+0.22(+1.69%)
May 08, 2003
13.23
13.33
12.83
12.99
75,600
+0.08(+0.62%)
May 07, 2003
13.19
13.54
12.91
12.91
43,800
-0.48(-3.58%)
May 06, 2003
13.59
13.80
13.20
13.39
70,000
-0.22(-1.62%)
May 05, 2003
14.00
14.00
13.40
13.61
70,000
-0.29(-2.09%)
May 02, 2003
13.40
13.94
13.35
13.90
106,500
+0.75(+5.70%)
Apr 30, 2003
13.40
13.44
12.48
13.15
58,200
-0.09(-0.68%)
Apr 29, 2003
13.46
13.50
13.16
13.24
103,700
-0.16(-1.19%)
Apr 28, 2003
12.93
13.40
12.92
13.40
84,500
+0.49(+3.80%)
Apr 25, 2003
13.34
13.42
12.90
12.91
69,500
-0.46(-3.44%)
Apr 24, 2003
13.94
14.06
13.36
13.37
72,600
-0.69(-4.91%)
Apr 23, 2003
13.61
14.24
13.61
14.06
79,400
+0.51(+3.76%)
Apr 22, 2003
12.96
13.61
12.91
13.55
99,600
+0.61(+4.71%)
Apr 21, 2003
13.24
13.38
12.85
12.94
71,500
-0.30(-2.27%)
Apr 17, 2003
12.73
13.75
12.55
13.24
53,900
+0.51(+4.01%)
Apr 16, 2003
13.30
13.37
12.66
12.73
94,300
-0.59(-4.42%)
Apr 15, 2003
13.05
13.52
12.77
13.32
83,900
+0.20(+1.52%)
Apr 14, 2003
13.00
13.16
12.90
13.12
121,200
+0.05(+0.38%)
Apr 11, 2003
13.16
13.25
12.56
13.07
272,400
+0.07(+0.54%)
Apr 10, 2003
13.05
13.20
12.94
13.00
559,100
-0.06(-0.46%)
Apr 09, 2003
13.40
13.68
13.05
13.06
66,300
-0.15(-1.14%)
Apr 08, 2003
13.00
13.77
13.00
13.21
150,400
+0.16(+1.23%)
Apr 07, 2003
14.30
14.52
13.05
13.05
99,500
-1.05(-7.45%)
Apr 04, 2003
14.15
15.06
14.10
14.10
245,800
-0.15(-1.05%)
Apr 03, 2003
13.70
14.28
13.60
14.25
205,600
+0.64(+4.70%)
Apr 02, 2003
12.69
13.74
12.69
13.61
312,400
+0.85(+6.66%)
Apr 01, 2003
12.18
12.88
12.18
12.76
125,500
+0.60(+4.93%)
Mar 31, 2003
12.25
12.50
12.14
12.16
135,159
-0.20(-1.62%)
Mar 28, 2003
12.30
12.44
12.24
12.36
117,580
+0.03(+0.24%)
Mar 27, 2003
12.49
12.49
12.03
12.33
220,899
-0.20(-1.60%)
Mar 26, 2003
12.84
13.14
12.50
12.53
236,807
-0.39(-3.02%)
Mar 25, 2003
13.09
13.54
12.62
12.92
184,286
-0.26(-1.97%)
Mar 24, 2003
13.40
13.50
12.67
13.18
79,628
-0.24(-1.79%)
Mar 21, 2003
13.55
13.85
13.10
13.42
490,526
-0.04(-0.30%)
Mar 20, 2003
12.80
13.59
12.80
13.46
211,468
+0.65(+5.07%)
Mar 19, 2003
12.65
13.00
12.42
12.81
287,889
+0.15(+1.19%)
Mar 18, 2003
12.17
12.74
12.09
12.66
608,174
+0.88(+7.46%)
Mar 17, 2003
10.59
11.96
10.43
11.78
263,459
+1.13(+10.61%)
Mar 14, 2003
10.61
10.87
10.48
10.65
152,276
+0.00(+0.00%)
Mar 13, 2003
10.57
10.65
10.25
10.65
101,100
+0.13(+1.24%)
Mar 12, 2003
10.96
11.31
10.30
10.52
217,871
-0.48(-4.36%)
Mar 11, 2003
10.47
11.39
10.36
11.00
193,400
+0.54(+5.16%)
Mar 10, 2003
10.25
10.55
10.15
10.46
122,800
+0.12(+1.16%)
Mar 07, 2003
10.44
10.91
10.00
10.34
107,400
-0.26(-2.45%)
Mar 06, 2003
10.47
10.63
10.45
10.60
40,200
+0.09(+0.86%)
Mar 05, 2003
10.74
10.74
10.46
10.51
68,400
-0.23(-2.14%)
Mar 04, 2003
11.21
11.37
10.68
10.74
51,300
-0.57(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.