Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
35.77
36.50
35.05
36.50
1,102,842
+0.72(+2.01%)
May 28, 2009
35.79
36.31
35.15
35.78
667,746
+0.12(+0.34%)
May 27, 2009
35.54
36.45
35.52
35.66
1,097,652
-0.06(-0.17%)
May 26, 2009
34.16
36.06
34.16
35.72
1,162,055
+1.06(+3.06%)
May 22, 2009
33.16
35.29
33.00
34.66
1,604,052
+1.60(+4.84%)
May 21, 2009
33.67
33.68
32.67
33.06
1,165,023
+0.14(+0.43%)
May 20, 2009
33.22
33.57
32.67
32.92
1,558,974
+0.02(+0.06%)
May 19, 2009
33.13
33.27
32.64
32.90
1,569,203
-0.42(-1.26%)
May 18, 2009
33.70
34.01
33.01
33.32
1,100,947
-0.38(-1.13%)
May 15, 2009
33.07
34.46
33.00
33.70
1,200,017
+0.98(+3.00%)
May 14, 2009
33.89
34.23
32.68
32.72
1,280,344
-0.94(-2.79%)
May 13, 2009
34.15
34.48
33.44
33.66
763,866
-1.06(-3.05%)
May 12, 2009
35.24
35.24
34.19
34.72
759,166
-0.30(-0.86%)
May 11, 2009
34.20
35.43
33.93
35.02
966,010
+0.76(+2.22%)
May 08, 2009
34.96
34.97
33.79
34.26
1,418,177
-0.14(-0.41%)
May 07, 2009
33.94
35.00
33.53
34.40
1,535,975
+0.66(+1.96%)
May 06, 2009
33.28
33.74
33.00
33.74
1,155,165
-0.03(-0.09%)
May 05, 2009
33.59
34.38
33.26
33.77
945,725
+0.55(+1.66%)
May 04, 2009
32.78
33.32
32.26
33.22
1,252,967
+0.63(+1.93%)
May 01, 2009
33.45
33.50
32.36
32.59
1,369,428
-0.83(-2.48%)
Apr 30, 2009
35.20
35.33
33.39
33.42
1,122,361
-1.63(-4.65%)
Apr 29, 2009
34.97
35.46
34.64
35.05
1,180,067
+0.16(+0.46%)
Apr 28, 2009
33.49
35.27
33.49
34.89
955,075
+1.13(+3.35%)
Apr 27, 2009
33.68
34.66
33.42
33.76
1,360,241
-0.43(-1.26%)
Apr 24, 2009
34.55
35.45
34.02
34.19
1,828,640
-0.80(-2.29%)
Apr 23, 2009
33.75
35.15
32.88
34.99
3,779,746
-0.32(-0.91%)
Apr 22, 2009
35.03
36.16
34.86
35.31
1,497,806
+1.33(+3.91%)
Apr 21, 2009
34.25
34.42
33.39
33.98
1,376,276
-0.32(-0.93%)
Apr 20, 2009
34.40
35.27
34.23
34.30
934,474
-0.64(-1.83%)
Apr 17, 2009
34.34
35.39
34.34
34.94
1,184,201
+0.12(+0.34%)
Apr 16, 2009
34.76
35.16
34.31
34.82
801,036
+0.11(+0.32%)
Apr 15, 2009
35.27
35.40
34.15
34.71
1,138,153
-0.88(-2.47%)
Apr 14, 2009
37.20
37.20
35.30
35.59
693,143
-1.60(-4.30%)
Apr 13, 2009
36.87
37.65
36.85
37.19
464,410
+0.04(+0.11%)
Apr 09, 2009
36.51
37.49
36.19
37.15
1,281,571
+0.97(+2.68%)
Apr 08, 2009
35.38
36.22
34.94
36.18
597,209
+0.89(+2.52%)
Apr 07, 2009
36.31
36.63
35.29
35.29
731,212
-1.41(-3.84%)
Apr 06, 2009
37.23
37.23
36.20
36.70
922,531
-1.06(-2.81%)
Apr 03, 2009
37.55
37.90
37.16
37.76
502,638
+0.25(+0.67%)
Apr 02, 2009
37.65
38.32
37.23
37.51
1,193,210
+0.57(+1.54%)
Apr 01, 2009
36.91
37.02
35.39
36.94
1,795,427
-0.72(-1.91%)
Mar 31, 2009
38.77
39.19
37.44
37.66
1,165,353
-0.59(-1.54%)
Mar 30, 2009
37.90
38.37
36.87
38.25
590,583
-1.15(-2.92%)
Mar 26, 2009
38.30
39.51
37.43
39.40
947,111
+1.45(+3.82%)
Mar 25, 2009
37.95
38.84
36.60
37.95
692,983
+0.16(+0.42%)
Mar 24, 2009
38.42
38.89
37.58
37.79
464,325
-1.00(-2.58%)
Mar 23, 2009
38.33
39.29
37.41
38.79
1,270,642
+1.69(+4.56%)
Mar 20, 2009
38.37
38.50
37.10
37.10
1,294,869
-0.92(-2.42%)
Mar 19, 2009
37.10
38.30
36.50
38.02
1,326,815
+1.52(+4.16%)
Mar 18, 2009
35.97
37.92
35.76
36.50
1,326,946
+0.50(+1.39%)
Mar 17, 2009
34.50
36.00
34.24
36.00
712,720
+1.45(+4.20%)
Mar 16, 2009
35.55
35.55
34.34
34.55
568,545
-0.82(-2.32%)
Mar 13, 2009
34.76
35.76
34.33
35.37
807,721
+0.66(+1.90%)
Mar 12, 2009
32.44
34.80
31.51
34.71
1,410,524
+3.04(+9.60%)
Mar 11, 2009
33.31
34.54
30.78
31.67
1,870,786
-1.56(-4.69%)
Mar 10, 2009
32.09
33.62
31.98
33.23
1,142,968
+1.58(+4.99%)
Mar 09, 2009
32.11
33.21
31.38
31.65
1,385,364
-0.63(-1.95%)
Mar 06, 2009
32.37
32.80
31.56
32.28
754,451
+0.24(+0.75%)
Mar 05, 2009
33.57
33.68
31.94
32.04
778,565
-1.90(-5.60%)
Mar 04, 2009
33.06
34.73
32.60
33.94
1,189,439
+1.88(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.