Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
176.75
178.43
176.44
176.55
1,050,249
-0.48(-0.27%)
May 27, 2021
175.76
177.91
175.43
177.03
2,862,269
+0.93(+0.53%)
May 26, 2021
177.11
177.93
175.95
176.10
1,273,178
-1.00(-0.56%)
May 25, 2021
177.74
177.87
176.77
177.10
1,506,028
-0.94(-0.53%)
May 24, 2021
178.20
178.71
177.98
178.04
1,445,147
+0.32(+0.18%)
May 21, 2021
178.07
178.66
176.76
177.72
1,990,950
-0.64(-0.36%)
May 20, 2021
176.11
179.12
176.11
178.36
2,062,742
+2.89(+1.65%)
May 19, 2021
175.29
175.72
174.82
175.47
3,880,989
+0.60(+0.34%)
May 18, 2021
175.00
175.73
174.87
174.87
1,473,683
+0.12(+0.07%)
May 17, 2021
173.79
175.08
173.78
174.75
1,373,521
+1.26(+0.73%)
May 14, 2021
173.59
174.15
173.45
173.49
1,417,833
+0.16(+0.09%)
May 13, 2021
172.06
173.86
171.85
173.33
1,340,506
+1.34(+0.78%)
May 12, 2021
172.00
173.24
171.80
171.99
2,051,693
+0.58(+0.34%)
May 11, 2021
170.93
171.81
169.94
171.41
2,370,572
-0.40(-0.23%)
May 10, 2021
171.79
172.59
171.18
171.81
2,374,828
+1.38(+0.81%)
May 07, 2021
170.00
171.15
169.73
170.43
1,372,397
+0.57(+0.34%)
May 06, 2021
169.52
169.93
168.58
169.86
2,030,781
-0.05(-0.03%)
May 05, 2021
169.30
169.95
168.77
169.91
2,242,910
+1.42(+0.84%)
May 04, 2021
169.54
169.69
168.11
168.49
2,999,506
-1.78(-1.05%)
May 03, 2021
168.51
170.29
168.51
170.27
2,510,593
+1.59(+0.94%)
Apr 30, 2021
168.98
172.08
168.06
168.68
3,475,400
+3.10(+1.87%)
Apr 29, 2021
166.75
166.97
164.83
165.58
1,567,797
-1.15(-0.69%)
Apr 28, 2021
167.02
167.48
166.25
166.73
1,258,826
-0.33(-0.20%)
Apr 27, 2021
167.55
168.18
166.95
167.06
1,896,158
+0.06(+0.04%)
Apr 26, 2021
166.80
167.43
166.23
167.00
2,229,385
+0.08(+0.05%)
Apr 23, 2021
167.30
167.77
166.57
166.92
1,597,300
-0.73(-0.44%)
Apr 22, 2021
167.83
168.48
167.02
167.65
2,209,001
-0.79(-0.47%)
Apr 21, 2021
167.72
168.51
167.39
168.44
1,842,148
+1.90(+1.14%)
Apr 20, 2021
165.94
166.81
165.58
166.54
3,386,753
+1.07(+0.65%)
Apr 19, 2021
164.51
165.95
164.51
165.47
3,684,831
+1.79(+1.09%)
Apr 16, 2021
164.05
164.60
163.54
163.68
7,307,000
+6.14(+3.90%)
Apr 15, 2021
156.61
158.36
156.20
157.54
1,801,507
+2.25(+1.45%)
Apr 14, 2021
154.34
156.32
154.34
155.29
2,041,759
+1.56(+1.01%)
Apr 13, 2021
153.85
154.51
153.01
153.73
1,084,452
-0.28(-0.18%)
Apr 12, 2021
154.69
155.00
153.94
154.01
2,405,101
-1.00(-0.65%)
Apr 09, 2021
154.89
155.53
154.55
155.01
1,113,300
+0.54(+0.35%)
Apr 08, 2021
154.25
155.29
153.71
154.47
1,240,946
+2.12(+1.39%)
Apr 07, 2021
153.68
153.68
151.75
152.35
1,722,751
-1.06(-0.69%)
Apr 06, 2021
153.54
154.79
153.21
153.41
1,719,099
-0.71(-0.46%)
Apr 05, 2021
153.40
154.29
152.95
154.12
1,332,960
+0.91(+0.59%)
Apr 01, 2021
152.81
153.73
152.41
153.21
2,074,200
+0.30(+0.20%)
Mar 31, 2021
153.60
154.39
152.77
152.91
1,803,947
-0.54(-0.35%)
Mar 30, 2021
154.86
154.86
153.16
153.45
1,563,723
-2.12(-1.36%)
Mar 29, 2021
154.03
155.96
154.03
155.57
2,045,717
+0.69(+0.45%)
Mar 26, 2021
151.80
154.92
151.80
154.88
1,494,700
+1.91(+1.25%)
Mar 25, 2021
151.97
153.45
151.75
152.97
2,266,341
+1.43(+0.94%)
Mar 24, 2021
152.03
152.32
151.14
151.54
2,384,024
-0.64(-0.42%)
Mar 23, 2021
152.39
153.36
151.25
152.18
2,484,280
-3.07(-1.98%)
Mar 22, 2021
151.99
155.33
151.99
155.25
2,329,885
+4.31(+2.86%)
Mar 19, 2021
150.86
151.78
150.35
150.94
2,619,700
-0.33(-0.22%)
Mar 18, 2021
151.93
153.09
151.18
151.27
2,264,321
-1.96(-1.28%)
Mar 17, 2021
151.70
153.69
151.41
153.23
2,467,032
-0.14(-0.09%)
Mar 16, 2021
154.20
155.67
153.07
153.37
4,705,459
+1.19(+0.78%)
Mar 15, 2021
151.59
152.23
150.57
152.18
2,367,278
+0.59(+0.39%)
Mar 12, 2021
150.70
151.78
149.87
151.59
1,665,800
+0.14(+0.09%)
Mar 11, 2021
152.41
152.76
151.26
151.45
3,207,917
-2.03(-1.32%)
Mar 10, 2021
154.82
154.97
153.35
153.48
2,945,536
+0.87(+0.57%)
Mar 09, 2021
152.56
153.77
152.30
152.61
3,939,354
+2.55(+1.70%)
Mar 08, 2021
149.29
151.10
149.17
150.06
3,197,436
-0.04(-0.03%)
Mar 05, 2021
149.20
150.56
148.18
150.10
3,055,700
+1.64(+1.10%)
Mar 04, 2021
148.19
150.15
146.97
148.46
3,959,442
+0.27(+0.18%)
Mar 03, 2021
150.24
150.63
148.14
148.19
3,432,233
-2.18(-1.45%)
Mar 02, 2021
152.10
152.69
150.37
150.37
2,346,419
-1.60(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.