Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.87	23.87	23.87	23.87	0	+0.14(+0.59%)
May 28, 2002	23.74	24.04	23.73	23.73	388	-0.69(-2.84%)
May 27, 2002	24.43	24.43	24.43	24.43	129	+0.00(+0.00%)
May 24, 2002	24.43	24.43	24.43	24.43	129	+0.02(+0.06%)
May 23, 2002	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
May 22, 2002	24.49	24.49	24.41	24.41	259	-0.52(-2.11%)
May 21, 2002	25.10	25.10	24.93	24.93	1,943	-0.16(-0.65%)
May 20, 2002	24.90	25.10	24.90	25.10	1,165	+0.39(+1.59%)
May 17, 2002	24.69	24.70	24.09	24.70	4,274	-0.16(-0.66%)
May 16, 2002	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 15, 2002	24.86	25.05	24.86	24.87	1,943	+0.01(+0.04%)
May 14, 2002	24.00	25.07	24.00	24.86	5,311	+0.86(+3.57%)
May 13, 2002	22.32	24.32	22.32	24.00	12,306	+2.04(+9.28%)
May 10, 2002	21.95	21.96	21.95	21.96	647	+0.01(+0.07%)
May 09, 2002	21.95	21.95	21.95	21.95	518	+0.01(+0.05%)
May 08, 2002	21.94	21.94	21.94	21.94	129	+0.00(+0.01%)
May 07, 2002	22.31	22.31	21.93	21.93	1,813	-0.36(-1.62%)
May 06, 2002	22.52	22.52	22.29	22.30	1,943	-0.24(-1.05%)
May 03, 2002	22.39	22.53	22.28	22.53	6,735	+0.15(+0.66%)
May 02, 2002	21.19	22.39	21.19	22.39	8,679	+1.20(+5.64%)
May 01, 2002	21.46	21.75	21.15	21.19	3,238	-0.28(-1.31%)
Apr 30, 2002	21.85	21.85	21.46	21.47	1,683	-0.37(-1.68%)
Apr 29, 2002	22.53	22.63	21.62	21.84	5,440	-0.27(-1.24%)
Apr 26, 2002	21.71	22.11	21.71	22.11	777	+0.49(+2.27%)
Apr 25, 2002	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Apr 24, 2002	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Apr 23, 2002	21.62	21.62	21.62	21.62	129	-1.13(-4.95%)
Apr 22, 2002	22.39	22.75	21.62	22.75	647	-0.17(-0.72%)
Apr 19, 2002	21.30	22.91	21.30	22.91	5,051	+1.69(+7.94%)
Apr 18, 2002	21.23	21.23	21.23	21.23	259	+0.00(+0.01%)
Apr 17, 2002	21.07	21.23	21.07	21.23	1,554	-0.00(-0.01%)
Apr 16, 2002	21.47	21.48	21.23	21.23	1,424	-0.15(-0.72%)
Apr 15, 2002	20.70	21.92	20.70	21.38	3,627	+0.68(+3.28%)
Apr 12, 2002	21.04	21.11	20.70	20.70	647	-0.33(-1.56%)
Apr 11, 2002	21.07	21.07	21.03	21.03	259	+0.22(+1.06%)
Apr 10, 2002	20.84	20.85	20.81	20.81	1,295	-0.26(-1.25%)
Apr 09, 2002	21.07	21.07	21.07	21.07	129	-0.01(-0.04%)
Apr 08, 2002	21.12	21.16	21.08	21.08	388	-0.08(-0.36%)
Apr 05, 2002	21.16	21.16	21.16	21.16	1,943	-0.18(-0.83%)
Apr 04, 2002	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Apr 03, 2002	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Apr 02, 2002	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Apr 01, 2002	21.34	21.34	21.34	21.34	129	+0.08(+0.36%)
Mar 29, 2002	21.41	21.42	21.26	21.26	3,627	+0.00(+0.00%)
Mar 28, 2002	21.41	21.42	21.26	21.26	3,627	-0.10(-0.47%)
Mar 27, 2002	20.84	21.39	20.69	21.36	2,072	+0.14(+0.64%)
Mar 26, 2002	20.84	21.23	20.84	21.23	1,424	+0.41(+1.99%)
Mar 25, 2002	20.70	20.81	20.69	20.81	906	-0.57(-2.64%)
Mar 22, 2002	20.77	21.38	20.57	21.38	3,627	+0.60(+2.90%)
Mar 21, 2002	21.07	21.07	20.77	20.77	259	-0.65(-3.03%)
Mar 20, 2002	20.83	21.51	20.83	21.42	1,813	-0.07(-0.33%)
Mar 19, 2002	21.06	21.49	20.96	21.49	1,295	+0.26(+1.24%)
Mar 18, 2002	21.06	21.23	21.06	21.23	259	+0.17(+0.81%)
Mar 15, 2002	20.85	21.06	20.65	21.06	4,145	+0.22(+1.04%)
Mar 14, 2002	21.66	21.66	20.84	20.84	2,461	-0.91(-4.17%)
Mar 13, 2002	21.34	21.75	21.34	21.75	388	+0.07(+0.34%)
Mar 12, 2002	21.58	21.68	21.52	21.68	2,072	-0.09(-0.42%)
Mar 11, 2002	21.80	21.96	21.46	21.77	11,528	-0.04(-0.18%)
Mar 08, 2002	21.60	21.81	21.60	21.81	6,735	+0.21(+0.99%)
Mar 07, 2002	22.04	22.04	21.58	21.59	6,606	-0.45(-2.04%)
Mar 06, 2002	22.54	22.54	21.76	22.04	5,051	-0.54(-2.38%)
Mar 05, 2002	23.13	23.13	22.44	22.58	5,699	-0.57(-2.47%)
Mar 04, 2002	23.13	23.39	23.12	23.15	15,415	-0.74(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.