Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	193.75	195.23	193.14	195.23	1,407	-0.39(-0.20%)
May 30, 2013	194.26	195.62	194.26	195.62	0	+2.48(+1.28%)
May 29, 2013	191.99	193.14	191.26	193.14	3,889	-1.54(-0.79%)
May 28, 2013	190.56	194.68	190.56	194.68	2,508	+5.08(+2.68%)
May 24, 2013	186.62	189.93	186.62	189.59	0	+2.39(+1.28%)
May 23, 2013	185.95	187.73	185.95	187.20	0	+0.33(+0.18%)
May 22, 2013	185.96	188.60	185.96	186.88	0	+0.02(+0.01%)
May 21, 2013	185.94	188.38	185.94	186.86	0	+1.27(+0.68%)
May 20, 2013	185.94	185.94	185.59	185.59	0	+0.28(+0.15%)
May 17, 2013	185.28	185.93	185.07	185.32	0	+0.30(+0.16%)
May 16, 2013	184.18	185.06	183.86	185.02	1,941	+0.57(+0.31%)
May 15, 2013	183.25	184.44	183.25	184.44	0	+0.60(+0.33%)
May 13, 2013	185.06	185.06	183.76	183.84	0	-0.87(-0.47%)
May 10, 2013	178.86	184.74	177.09	184.71	0	+7.53(+4.25%)
May 09, 2013	176.65	178.02	176.29	177.18	0	+0.09(+0.05%)
May 08, 2013	175.15	177.09	175.13	177.09	0	+0.92(+0.52%)
May 07, 2013	173.75	176.17	173.75	176.17	0	+3.51(+2.03%)
May 03, 2013	172.66	172.66	172.66	172.66	677	+5.49(+3.28%)
May 02, 2013	169.83	169.83	166.47	167.17	0	-0.97(-0.58%)
May 01, 2013	173.85	175.14	168.15	168.15	0	-9.29(-5.24%)
Apr 30, 2013	176.86	177.44	174.78	177.44	0	+1.14(+0.65%)
Apr 29, 2013	173.68	177.29	173.66	176.29	1,046	+2.28(+1.31%)
Apr 26, 2013	175.01	175.01	171.80	174.02	2,808	-1.21(-0.69%)
Apr 25, 2013	174.87	175.23	174.87	175.23	642	+0.85(+0.49%)
Apr 24, 2013	176.47	176.47	174.18	174.38	0	-1.62(-0.92%)
Apr 23, 2013	174.37	176.00	172.97	176.00	831	+2.49(+1.43%)
Apr 22, 2013	172.94	173.51	172.57	173.51	1,105	-2.34(-1.33%)
Apr 19, 2013	174.58	176.03	174.58	175.85	1,159	+1.32(+0.76%)
Apr 18, 2013	177.46	177.46	174.45	174.53	1,784	+0.35(+0.20%)
Apr 17, 2013	172.56	175.94	172.56	174.18	2,076	+0.49(+0.28%)
Apr 16, 2013	171.78	173.69	171.78	173.69	1,365	+5.10(+3.03%)
Apr 15, 2013	167.41	169.43	167.36	168.59	3,493	+0.19(+0.11%)
Apr 12, 2013	166.02	168.41	165.14	168.41	1,387	+2.02(+1.21%)
Apr 11, 2013	166.59	167.13	166.36	166.39	2,032	-1.28(-0.76%)
Apr 10, 2013	166.30	167.66	166.30	167.66	583	+1.78(+1.07%)
Apr 09, 2013	165.94	167.49	165.88	165.88	1,460	-0.80(-0.48%)
Apr 08, 2013	165.76	166.90	165.68	166.68	1,644	+1.66(+1.00%)
Apr 05, 2013	165.06	166.20	165.02	165.02	3,866	-2.02(-1.21%)
Apr 04, 2013	167.88	167.88	166.19	167.04	4,145	-0.11(-0.06%)
Apr 03, 2013	168.62	170.25	167.15	167.15	3,853	-2.94(-1.73%)
Apr 02, 2013	170.76	172.62	170.09	170.09	828	+0.21(+0.13%)
Apr 01, 2013	170.26	170.26	169.25	169.88	3,152	-0.12(-0.07%)
Mar 28, 2013	171.62	172.52	167.78	170.00	6,272	-1.62(-0.94%)
Mar 27, 2013	168.25	171.62	168.24	171.62	1,808	+0.97(+0.57%)
Mar 26, 2013	172.99	173.02	168.81	170.65	2,752	-0.82(-0.48%)
Mar 25, 2013	179.44	180.28	171.48	171.48	4,150	-6.17(-3.47%)
Mar 22, 2013	174.17	180.72	174.17	177.65	4,141	-2.85(-1.58%)
Mar 21, 2013	178.29	180.50	178.21	180.50	2,037	+0.86(+0.48%)
Mar 20, 2013	178.57	179.64	178.57	179.64	525	+3.99(+2.27%)
Mar 19, 2013	177.08	177.08	175.59	175.65	719	-1.01(-0.57%)
Mar 15, 2013	175.26	176.66	176.66	176.66	4,178	+1.77(+1.01%)
Mar 14, 2013	175.04	175.07	174.44	174.89	1,302	-0.48(-0.27%)
Mar 13, 2013	178.37	179.30	173.64	175.37	1,765	-1.23(-0.70%)
Mar 12, 2013	177.49	177.49	176.37	176.60	707	-1.25(-0.71%)
Mar 11, 2013	179.69	179.69	177.85	177.85	233	-3.59(-1.98%)
Mar 08, 2013	181.47	181.47	180.79	181.44	1,494	+0.53(+0.29%)
Mar 07, 2013	180.13	180.91	179.77	180.91	460	-0.56(-0.31%)
Mar 06, 2013	179.97	181.47	179.97	181.47	1,175	-0.16(-0.09%)
Mar 05, 2013	181.79	181.79	181.45	181.63	1,316	-0.42(-0.23%)
Mar 04, 2013	177.83	182.06	176.19	182.05	1,372	+3.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.