Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	343.21	344.70	336.10	338.27	6,241	-6.40(-1.86%)
May 28, 2015	343.78	345.64	343.53	344.67	4,446	-0.92(-0.27%)
May 27, 2015	344.65	347.04	343.79	345.59	4,735	+4.38(+1.28%)
May 26, 2015	345.16	345.59	333.89	341.21	6,499	-1.68(-0.49%)
May 22, 2015	341.99	342.89	342.89	342.89	15,404	-0.12(-0.03%)
May 21, 2015	330.56	343.71	330.56	343.01	32,189	+9.80(+2.94%)
May 20, 2015	316.81	335.57	315.87	333.21	31,677	+16.59(+5.24%)
May 19, 2015	314.00	318.53	312.03	316.62	12,695	+3.69(+1.18%)
May 18, 2015	310.43	317.61	310.43	312.92	10,724	+1.33(+0.43%)
May 15, 2015	311.21	314.10	309.14	311.59	10,348	+1.01(+0.33%)
May 14, 2015	305.71	310.58	305.71	310.58	4,304	+3.16(+1.03%)
May 13, 2015	304.81	307.42	304.81	307.42	3,447	+0.25(+0.08%)
May 12, 2015	302.47	309.23	301.47	307.17	15,125	+1.37(+0.45%)
May 11, 2015	300.03	307.70	300.03	305.80	16,533	+7.12(+2.38%)
May 08, 2015	298.68	298.68	298.68	298.68	991	+3.61(+1.22%)
May 07, 2015	295.07	295.07	295.07	295.07	2,159	-0.15(-0.05%)
May 06, 2015	299.58	299.58	293.26	295.22	22,289	-3.67(-1.23%)
May 05, 2015	297.77	299.58	288.77	298.89	9,271	+2.92(+0.99%)
May 04, 2015	288.75	295.97	288.75	295.97	5,585	+1.08(+0.37%)
May 01, 2015	290.19	296.56	290.19	294.89	10,239	+1.76(+0.60%)
Apr 30, 2015	296.05	297.23	293.13	293.13	12,464	-5.93(-1.98%)
Apr 29, 2015	298.68	299.58	293.36	299.06	9,065	+4.71(+1.60%)
Apr 28, 2015	293.29	298.16	293.29	294.35	2,740	-0.54(-0.18%)
Apr 27, 2015	306.80	306.80	293.32	294.89	7,726	-0.98(-0.33%)
Apr 24, 2015	296.80	299.56	292.37	295.87	30,284	+0.89(+0.30%)
Apr 23, 2015	293.80	297.10	293.80	294.98	4,120	-1.38(-0.47%)
Apr 22, 2015	285.37	299.13	285.37	296.36	2,238	-5.24(-1.74%)
Apr 21, 2015	303.29	310.98	299.58	301.60	38,893	-3.03(-1.00%)
Apr 20, 2015	293.71	307.37	293.71	304.63	41,710	+4.78(+1.60%)
Apr 17, 2015	302.84	303.49	297.77	299.85	34,346	-6.68(-2.18%)
Apr 16, 2015	297.23	314.08	295.06	306.53	29,626	+6.95(+2.32%)
Apr 15, 2015	288.75	299.58	288.30	299.58	21,077	+10.69(+3.70%)
Apr 14, 2015	294.60	294.60	287.88	288.89	19,929	-5.86(-1.99%)
Apr 13, 2015	300.68	300.68	292.31	294.75	13,458	-6.63(-2.20%)
Apr 10, 2015	304.69	304.69	300.83	301.38	2,667	-1.26(-0.42%)
Apr 09, 2015	311.01	311.01	301.87	302.65	4,825	-4.38(-1.43%)
Apr 08, 2015	304.98	315.72	302.83	307.02	3,122	+2.13(+0.70%)
Apr 07, 2015	309.00	315.78	304.89	304.89	7,560	-8.56(-2.73%)
Apr 06, 2015	313.85	313.85	309.91	313.46	1,670	+8.47(+2.78%)
Apr 02, 2015	310.68	304.98	304.98	304.98	9,863	-6.31(-2.03%)
Apr 01, 2015	308.64	319.93	308.64	311.29	4,488	-0.48(-0.15%)
Mar 31, 2015	299.87	313.11	299.14	311.77	9,951	+9.04(+2.99%)
Mar 30, 2015	320.89	320.89	296.76	302.73	4,594	-4.56(-1.48%)
Mar 27, 2015	299.75	308.16	299.75	307.29	6,733	+3.93(+1.29%)
Mar 26, 2015	301.38	303.91	301.17	303.36	4,202	+2.55(+0.85%)
Mar 25, 2015	309.07	309.07	295.97	300.81	5,681	-10.14(-3.26%)
Mar 24, 2015	303.77	311.99	303.77	310.95	13,526	+4.50(+1.47%)
Mar 23, 2015	303.19	310.11	302.28	306.44	19,539	+1.52(+0.50%)
Mar 20, 2015	301.03	305.21	297.77	304.92	19,969	+7.50(+2.52%)
Mar 19, 2015	297.77	301.99	294.57	297.42	10,827	+0.72(+0.24%)
Mar 18, 2015	295.97	300.37	294.44	296.70	14,994	-3.83(-1.27%)
Mar 17, 2015	302.51	302.51	300.53	300.53	2,910	-2.17(-0.72%)
Mar 16, 2015	297.92	302.69	295.25	302.69	3,975	+4.79(+1.61%)
Mar 13, 2015	300.93	300.93	293.31	297.90	5,277	-1.24(-0.41%)
Mar 12, 2015	296.54	299.14	296.27	299.14	4,205	+5.50(+1.87%)
Mar 11, 2015	292.61	298.00	292.61	293.64	4,147	+0.99(+0.34%)
Mar 10, 2015	292.60	294.59	292.60	292.64	2,421	-3.56(-1.20%)
Mar 09, 2015	290.98	297.11	290.89	296.20	14,929	+5.60(+1.93%)
Mar 06, 2015	288.10	294.40	288.10	290.60	19,818	+1.24(+0.43%)
Mar 05, 2015	289.03	300.48	289.03	289.36	5,461	-0.93(-0.32%)
Mar 04, 2015	293.95	293.95	290.29	290.29	1,238	-2.31(-0.79%)
Mar 03, 2015	295.30	300.70	292.16	292.60	6,815	-3.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.