Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.550
5.020
4.500
4.670
268,618
+0.09(+1.97%)
May 05, 2023
4.300
4.710
4.300
4.580
186,765
+0.25(+5.77%)
May 04, 2023
4.550
4.750
4.220
4.330
217,221
-0.27(-5.87%)
May 03, 2023
4.410
4.660
4.050
4.600
275,191
+0.19(+4.31%)
May 02, 2023
4.730
4.840
4.300
4.410
413,795
-0.31(-6.57%)
May 01, 2023
4.030
4.780
3.960
4.720
695,162
+0.59(+14.29%)
Apr 28, 2023
3.450
4.230
3.380
4.130
724,898
+0.69(+20.06%)
Apr 27, 2023
3.330
3.460
3.200
3.440
187,029
+0.06(+1.78%)
Apr 26, 2023
3.030
3.470
2.965
3.380
407,423
+0.33(+10.82%)
Apr 25, 2023
3.120
3.120
2.910
3.050
292,243
-0.13(-4.09%)
Apr 24, 2023
2.620
3.300
2.620
3.180
1,701,095
+0.48(+17.78%)
Apr 21, 2023
2.600
2.830
2.496
2.700
1,402,258
+0.02(+0.75%)
Apr 20, 2023
2.200
2.900
2.050
2.680
15,938,332
+1.03(+62.42%)
Apr 19, 2023
1.550
1.740
1.520
1.650
4,102,969
-0.15(-8.33%)
Apr 18, 2023
2.610
2.610
1.480
1.800
3,240,944
-1.68(-48.28%)
Apr 17, 2023
3.210
3.480
3.190
3.480
71,459
+0.27(+8.41%)
Apr 14, 2023
3.380
3.430
3.195
3.210
42,139
-0.12(-3.60%)
Apr 13, 2023
3.160
3.430
3.129
3.330
76,031
+0.16(+5.05%)
Apr 12, 2023
3.370
3.470
3.030
3.170
228,115
-0.13(-3.94%)
Apr 11, 2023
3.050
3.355
3.020
3.300
131,854
+0.29(+9.63%)
Apr 10, 2023
2.970
3.050
2.900
3.010
59,301
+0.03(+1.01%)
Apr 06, 2023
2.730
3.000
2.720
2.980
72,998
+0.22(+7.97%)
Apr 05, 2023
2.910
2.925
2.620
2.760
74,410
-0.17(-5.80%)
Apr 04, 2023
2.810
2.950
2.810
2.930
126,772
+0.15(+5.40%)
Apr 03, 2023
2.760
2.760
2.755
2.780
45,567
-0.04(-1.42%)
Mar 31, 2023
2.740
2.840
2.720
2.820
98,859
+0.09(+3.30%)
Mar 30, 2023
2.600
2.740
2.587
2.730
75,807
+0.13(+5.00%)
Mar 29, 2023
2.460
2.630
2.460
2.600
72,229
+0.12(+4.84%)
Mar 28, 2023
2.470
2.540
2.440
2.480
54,175
+0.00(+0.00%)
Mar 27, 2023
2.500
2.580
2.410
2.480
67,022
-0.04(-1.59%)
Mar 24, 2023
2.530
2.560
2.450
2.520
69,286
+0.01(+0.40%)
Mar 23, 2023
2.240
2.550
2.210
2.510
150,552
+0.14(+5.91%)
Mar 22, 2023
2.450
2.450
2.370
2.370
31,789
-0.09(-3.66%)
Mar 21, 2023
2.360
2.550
2.360
2.460
97,520
+0.10(+4.24%)
Mar 20, 2023
2.300
2.420
2.250
2.360
125,993
+0.05(+2.16%)
Mar 17, 2023
2.430
2.550
2.290
2.310
354,468
-0.17(-6.85%)
Mar 16, 2023
2.540
2.540
2.430
2.480
72,430
-0.03(-1.20%)
Mar 15, 2023
2.470
2.529
2.400
2.510
159,878
+0.01(+0.40%)
Mar 14, 2023
2.400
2.530
2.390
2.500
122,802
+0.07(+2.88%)
Mar 13, 2023
2.370
2.540
2.360
2.430
388,238
-0.01(-0.41%)
Mar 10, 2023
2.810
2.810
2.400
2.440
138,115
-0.37(-13.17%)
Mar 09, 2023
2.800
2.870
2.750
2.810
136,585
+0.01(+0.36%)
Mar 08, 2023
2.650
2.820
2.470
2.800
167,187
+0.08(+2.94%)
Mar 07, 2023
2.620
2.830
2.590
2.720
171,395
+0.08(+3.03%)
Mar 06, 2023
2.600
2.940
2.571
2.640
698,410
+0.02(+0.76%)
Mar 03, 2023
1.550
2.620
1.530
2.620
951,224
+0.65(+32.99%)
Mar 02, 2023
1.800
2.000
1.750
1.970
259,868
+0.16(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.