Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.850
1.880
1.830
1.860
70,177
+0.04(+2.20%)
May 28, 2009
1.830
1.890
1.820
1.820
104,437
-0.01(-0.55%)
May 27, 2009
1.850
1.870
1.830
1.830
49,507
-0.04(-2.14%)
May 26, 2009
1.850
1.880
1.830
1.870
70,365
+0.00(+0.00%)
May 22, 2009
1.960
1.960
1.870
1.870
69,803
-0.02(-1.06%)
May 21, 2009
1.920
1.960
1.880
1.890
48,601
-0.04(-2.07%)
May 20, 2009
1.860
2.040
1.860
1.930
102,555
+0.03(+1.58%)
May 19, 2009
1.970
1.970
1.880
1.900
71,063
-0.04(-2.06%)
May 18, 2009
1.870
1.960
1.870
1.940
114,610
+0.12(+6.59%)
May 15, 2009
1.810
1.890
1.800
1.820
100,791
-0.03(-1.62%)
May 14, 2009
1.820
1.880
1.810
1.850
85,123
-0.02(-1.07%)
May 13, 2009
1.950
1.950
1.830
1.870
213,709
-0.07(-3.61%)
May 12, 2009
2.020
2.020
1.850
1.940
193,297
-0.03(-1.52%)
May 11, 2009
2.020
2.040
1.950
1.970
225,281
-0.12(-5.74%)
May 08, 2009
2.050
2.090
2.030
2.090
147,808
+0.09(+4.50%)
May 07, 2009
2.050
2.080
2.000
2.000
171,798
-0.01(-0.50%)
May 06, 2009
1.930
2.030
1.930
2.010
208,519
+0.05(+2.55%)
May 05, 2009
1.950
2.010
1.920
1.960
138,350
-0.02(-1.01%)
May 04, 2009
1.982
2.050
1.970
1.980
193,218
-0.04(-1.98%)
May 01, 2009
1.780
2.080
1.780
2.020
158,104
-0.03(-1.46%)
Apr 30, 2009
1.880
2.070
1.860
2.050
465,572
+0.17(+9.04%)
Apr 29, 2009
1.800
1.970
1.700
1.880
311,525
-0.02(-1.05%)
Apr 28, 2009
1.830
1.930
1.830
1.900
137,339
+0.03(+1.60%)
Apr 27, 2009
1.880
1.930
1.820
1.870
152,307
-0.10(-5.08%)
Apr 24, 2009
2.020
2.060
1.800
1.970
276,569
-0.07(-3.43%)
Apr 23, 2009
2.000
2.102
1.980
2.040
147,622
+0.06(+3.03%)
Apr 22, 2009
2.020
2.030
1.950
1.980
278,300
+0.00(+0.00%)
Apr 21, 2009
1.780
2.090
1.780
1.980
283,412
+0.10(+5.32%)
Apr 20, 2009
2.140
2.140
1.820
1.880
484,744
-0.25(-11.74%)
Apr 17, 2009
2.510
2.520
1.930
2.130
1,141,650
-0.32(-13.06%)
Apr 16, 2009
2.450
2.500
2.370
2.450
316,955
+0.04(+1.66%)
Apr 15, 2009
2.230
2.450
2.200
2.410
266,685
+0.17(+7.59%)
Apr 14, 2009
2.420
2.480
2.160
2.240
835,943
-0.19(-7.82%)
Apr 13, 2009
2.220
2.450
2.140
2.430
529,569
+0.30(+14.08%)
Apr 09, 2009
2.080
2.200
2.000
2.130
567,056
+0.20(+10.36%)
Apr 08, 2009
1.770
1.950
1.720
1.930
459,907
+0.22(+12.87%)
Apr 07, 2009
1.580
1.719
1.560
1.710
271,234
+0.02(+1.18%)
Apr 06, 2009
1.950
2.040
1.680
1.690
563,393
-0.23(-11.98%)
Apr 03, 2009
1.690
1.990
1.690
1.920
616,997
+0.29(+17.79%)
Apr 02, 2009
1.500
1.690
1.450
1.630
543,575
+0.21(+14.79%)
Apr 01, 2009
1.520
1.550
1.420
1.420
149,336
-0.18(-11.25%)
Mar 31, 2009
1.530
1.600
1.500
1.600
173,378
+0.08(+5.26%)
Mar 30, 2009
1.560
1.600
1.440
1.520
1,001,301
+0.13(+9.35%)
Mar 26, 2009
1.300
1.390
1.290
1.390
339,087
+0.09(+6.92%)
Mar 25, 2009
1.220
1.300
1.170
1.300
277,788
+0.11(+9.24%)
Mar 24, 2009
1.190
1.190
1.110
1.190
153,617
+0.04(+3.48%)
Mar 23, 2009
1.120
1.190
1.100
1.150
173,815
+0.02(+1.77%)
Mar 20, 2009
1.040
1.130
1.010
1.130
159,131
+0.12(+11.88%)
Mar 19, 2009
1.000
1.030
0.9716
1.010
129,857
+0.03(+3.06%)
Mar 18, 2009
0.8800
1.000
0.8800
0.9800
158,176
+0.07(+7.69%)
Mar 17, 2009
0.9500
0.9500
0.8900
0.9100
97,672
+0.00(+0.00%)
Mar 16, 2009
0.9200
0.9490
0.9000
0.9100
108,296
-0.02(-2.15%)
Mar 13, 2009
0.9790
0.9790
0.9200
0.9300
67,802
-0.01(-1.06%)
Mar 12, 2009
0.8800
0.9400
0.8800
0.9400
45,679
+0.06(+6.82%)
Mar 11, 2009
0.8500
0.9200
0.8500
0.8800
104,981
+0.03(+2.92%)
Mar 10, 2009
0.9000
0.9499
0.8500
0.8550
150,011
-0.02(-1.72%)
Mar 09, 2009
0.9200
0.9300
0.8700
0.8700
118,390
-0.05(-5.43%)
Mar 06, 2009
0.9700
0.9800
0.9130
0.9200
86,452
+0.00(+0.00%)
Mar 05, 2009
1.010
1.020
0.9000
0.9200
372,146
-0.09(-8.91%)
Mar 04, 2009
1.090
1.100
1.010
1.010
142,514
-0.05(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.