Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.030
2.060
1.900
1.940
263,683
-0.09(-4.43%)
May 27, 2010
2.030
2.060
1.940
2.030
135,311
+0.03(+1.50%)
May 26, 2010
2.010
2.030
1.980
2.000
134,529
+0.04(+2.04%)
May 25, 2010
1.930
1.970
1.870
1.960
293,383
-0.01(-0.51%)
May 24, 2010
2.000
2.050
1.950
1.970
107,412
-0.06(-2.96%)
May 21, 2010
1.950
2.100
1.950
2.030
218,797
+0.06(+3.05%)
May 20, 2010
1.970
2.070
1.960
1.970
397,849
-0.09(-4.37%)
May 19, 2010
2.140
2.140
2.020
2.060
213,156
-0.11(-5.07%)
May 18, 2010
2.220
2.270
2.130
2.170
128,885
+0.01(+0.46%)
May 17, 2010
2.220
2.220
2.120
2.160
110,685
-0.06(-2.70%)
May 14, 2010
2.290
2.290
2.170
2.220
150,142
-0.04(-1.77%)
May 13, 2010
2.310
2.330
2.260
2.260
123,437
-0.02(-0.88%)
May 12, 2010
2.240
2.320
2.240
2.280
155,523
+0.02(+0.88%)
May 11, 2010
2.300
2.370
2.260
2.260
134,868
-0.05(-2.16%)
May 10, 2010
2.340
2.350
2.180
2.310
269,357
+0.20(+9.48%)
May 07, 2010
2.170
2.220
2.090
2.110
325,692
-0.05(-2.31%)
May 06, 2010
2.250
2.280
2.100
2.160
386,515
-0.10(-4.42%)
May 05, 2010
2.210
2.270
2.200
2.260
284,082
-0.05(-2.16%)
May 04, 2010
2.380
2.400
2.280
2.310
265,098
-0.09(-3.75%)
May 03, 2010
2.350
2.440
2.340
2.400
154,223
+0.05(+2.13%)
Apr 30, 2010
2.450
2.470
2.345
2.350
237,695
-0.10(-4.08%)
Apr 29, 2010
2.480
2.480
2.330
2.450
337,899
-0.03(-1.21%)
Apr 28, 2010
2.550
2.550
2.410
2.480
300,539
-0.02(-0.80%)
Apr 27, 2010
2.620
2.620
2.500
2.500
314,246
-0.09(-3.47%)
Apr 26, 2010
2.570
2.670
2.530
2.590
582,046
+0.08(+3.19%)
Apr 23, 2010
2.450
2.510
2.450
2.510
197,633
+0.10(+4.15%)
Apr 22, 2010
2.320
2.450
2.310
2.410
175,756
+0.09(+3.88%)
Apr 21, 2010
2.430
2.430
2.320
2.320
337,211
-0.07(-2.93%)
Apr 20, 2010
2.400
2.440
2.390
2.390
184,880
+0.00(+0.00%)
Apr 19, 2010
2.370
2.400
2.300
2.390
328,817
+0.02(+0.84%)
Apr 16, 2010
2.430
2.490
2.350
2.370
490,835
-0.10(-4.05%)
Apr 15, 2010
2.510
2.570
2.450
2.470
366,478
-0.08(-3.14%)
Apr 14, 2010
2.560
2.580
2.520
2.550
286,909
-0.02(-0.78%)
Apr 13, 2010
2.560
2.610
2.540
2.570
201,252
-0.04(-1.53%)
Apr 12, 2010
2.610
2.670
2.580
2.610
265,152
-0.04(-1.51%)
Apr 09, 2010
2.600
2.680
2.590
2.650
319,596
+0.03(+1.15%)
Apr 08, 2010
2.530
2.660
2.520
2.620
319,363
+0.05(+1.95%)
Apr 07, 2010
2.590
2.630
2.550
2.570
454,070
-0.06(-2.28%)
Apr 06, 2010
2.670
2.710
2.630
2.630
293,370
-0.06(-2.23%)
Apr 05, 2010
2.690
2.740
2.650
2.690
348,760
-0.05(-1.82%)
Apr 01, 2010
2.730
2.740
2.740
2.740
236,100
+0.07(+2.62%)
Mar 31, 2010
2.700
2.790
2.640
2.670
1,244,273
-0.03(-1.11%)
Mar 30, 2010
2.920
3.000
2.700
2.700
4,631,299
-0.20(-6.90%)
Mar 29, 2010
3.030
3.090
2.760
2.900
1,003,349
-0.11(-3.65%)
Mar 26, 2010
3.100
3.180
3.000
3.010
1,340,384
-0.14(-4.44%)
Mar 25, 2010
2.880
3.160
2.810
3.150
1,422,591
+0.24(+8.25%)
Mar 24, 2010
2.740
2.910
2.640
2.910
985,968
+0.15(+5.43%)
Mar 23, 2010
2.520
2.760
2.490
2.760
1,159,569
+0.22(+8.66%)
Mar 22, 2010
2.370
2.540
2.340
2.540
634,118
+0.13(+5.39%)
Mar 19, 2010
2.400
2.430
2.350
2.410
407,778
-0.04(-1.63%)
Mar 18, 2010
2.490
2.520
2.420
2.450
294,382
-0.08(-3.16%)
Mar 17, 2010
2.520
2.580
2.450
2.530
341,702
+0.01(+0.40%)
Mar 16, 2010
2.550
2.620
2.450
2.520
329,033
-0.02(-0.79%)
Mar 15, 2010
2.500
2.540
2.440
2.540
377,702
+0.04(+1.60%)
Mar 12, 2010
2.390
2.540
2.360
2.500
513,701
+0.12(+5.04%)
Mar 11, 2010
2.340
2.430
2.330
2.380
308,857
+0.05(+2.15%)
Mar 10, 2010
2.390
2.440
2.330
2.330
184,892
-0.03(-1.27%)
Mar 09, 2010
2.340
2.420
2.270
2.360
437,809
-0.04(-1.67%)
Mar 08, 2010
2.320
2.640
2.280
2.400
2,019,221
+0.11(+4.80%)
Mar 05, 2010
2.330
2.340
2.290
2.290
127,888
-0.04(-1.72%)
Mar 04, 2010
2.310
2.340
2.280
2.330
88,666
+0.05(+2.19%)
Mar 03, 2010
2.320
2.360
2.280
2.280
98,682
-0.01(-0.44%)
Mar 02, 2010
2.260
2.390
2.220
2.290
501,435
+0.05(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.