Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.305
6.673
6.187
6.561
270,478
+0.32(+5.17%)
May 29, 2003
5.982
6.284
5.962
6.238
199,876
+0.26(+4.27%)
May 28, 2003
6.161
6.161
5.829
5.982
198,116
-0.13(-2.09%)
May 27, 2003
5.952
6.258
5.635
6.110
312,527
+0.15(+2.49%)
May 23, 2003
5.952
6.166
5.747
5.962
312,722
+0.10(+1.66%)
May 22, 2003
5.507
6.069
5.446
5.865
279,084
+0.41(+7.60%)
May 21, 2003
5.369
5.558
5.108
5.451
191,271
+0.01(+0.09%)
May 20, 2003
5.113
5.502
5.113
5.446
244,663
+0.23(+4.41%)
May 19, 2003
5.113
5.261
5.088
5.215
106,783
+0.12(+2.41%)
May 16, 2003
5.042
5.205
4.689
5.093
241,534
-0.01(-0.10%)
May 15, 2003
4.464
5.359
4.454
5.098
718,734
+0.68(+15.39%)
May 14, 2003
3.922
4.494
3.922
4.418
349,490
+0.48(+12.21%)
May 13, 2003
3.886
3.937
3.835
3.937
36,181
+0.06(+1.58%)
May 12, 2003
3.707
3.942
3.656
3.876
45,959
+0.09(+2.43%)
May 09, 2003
3.707
3.784
3.635
3.784
61,996
+0.10(+2.78%)
May 08, 2003
3.707
3.707
3.579
3.681
27,380
-0.02(-0.55%)
May 07, 2003
3.779
3.779
3.635
3.702
20,339
-0.16(-4.11%)
May 06, 2003
3.886
3.963
3.784
3.860
63,757
+0.03(+0.67%)
May 05, 2003
3.835
3.835
3.733
3.835
95,635
+0.05(+1.35%)
May 02, 2003
3.681
3.809
3.630
3.784
54,369
+0.18(+4.96%)
May 01, 2003
3.477
3.681
3.303
3.605
130,643
-0.18(-4.73%)
Apr 30, 2003
3.656
3.835
3.395
3.784
89,572
+0.20(+5.71%)
Apr 29, 2003
3.477
3.579
3.375
3.579
36,963
+0.05(+1.45%)
Apr 28, 2003
3.324
3.681
3.324
3.528
34,421
+0.17(+5.02%)
Apr 25, 2003
3.451
3.451
3.262
3.359
5,867
-0.09(-2.51%)
Apr 24, 2003
3.451
3.554
3.431
3.446
14,668
-0.01(-0.16%)
Apr 23, 2003
3.068
3.508
3.068
3.451
50,653
+0.49(+16.38%)
Apr 22, 2003
2.914
3.068
2.914
2.966
17,601
+0.05(+1.75%)
Apr 21, 2003
2.812
2.914
2.812
2.914
18,970
+0.12(+4.21%)
Apr 17, 2003
2.710
2.797
2.710
2.797
3,520
+0.01(+0.37%)
Apr 16, 2003
2.684
2.787
2.684
2.787
10,169
+0.05(+1.87%)
Apr 15, 2003
2.736
2.736
2.603
2.736
22,882
+0.05(+1.91%)
Apr 14, 2003
2.684
2.684
2.684
2.684
195
+0.04(+1.35%)
Apr 11, 2003
2.608
2.649
2.608
2.649
782
-0.01(-0.38%)
Apr 10, 2003
2.659
2.659
2.659
2.659
0
+0.00(+0.00%)
Apr 09, 2003
2.659
2.664
2.582
2.659
28,944
-0.05(-1.89%)
Apr 08, 2003
2.643
2.756
2.643
2.710
586
-0.02(-0.75%)
Apr 07, 2003
2.608
2.730
2.608
2.730
1,369
-0.03(-0.93%)
Apr 04, 2003
2.608
2.756
2.597
2.756
4,302
+0.15(+5.69%)
Apr 03, 2003
2.608
2.608
2.608
2.608
195
-0.09(-3.41%)
Apr 02, 2003
2.659
2.710
2.608
2.700
14,276
+0.04(+1.54%)
Apr 01, 2003
2.696
2.696
2.659
2.659
2,151
-0.10(-3.70%)
Mar 31, 2003
2.822
2.863
2.715
2.761
11,147
-0.10(-3.40%)
Mar 28, 2003
2.787
2.858
2.710
2.858
6,453
-0.01(-0.18%)
Mar 27, 2003
2.863
2.863
2.863
2.863
0
+0.00(+0.00%)
Mar 26, 2003
2.863
2.863
2.863
2.863
195
+0.00(+0.00%)
Mar 25, 2003
2.761
2.863
2.761
2.863
6,258
+0.00(+0.00%)
Mar 24, 2003
2.863
2.863
2.863
2.863
391
+0.00(+0.00%)
Mar 21, 2003
2.899
2.899
2.863
2.863
7,236
-0.04(-1.23%)
Mar 20, 2003
2.761
2.899
2.761
2.899
2,933
+0.14(+5.00%)
Mar 19, 2003
2.848
2.848
2.736
2.761
6,453
-0.08(-2.70%)
Mar 18, 2003
2.766
2.838
2.608
2.838
14,894
+0.09(+3.16%)
Mar 17, 2003
2.557
2.812
2.557
2.751
14,276
+0.19(+7.39%)
Mar 14, 2003
2.659
2.695
2.562
2.562
2,933
-0.09(-3.47%)
Mar 13, 2003
2.613
2.654
2.608
2.654
9,778
-0.03(-1.14%)
Mar 12, 2003
2.557
2.684
2.511
2.684
16,819
+0.13(+5.21%)
Mar 11, 2003
2.521
2.557
2.521
2.551
12,321
+0.15(+6.17%)
Mar 10, 2003
2.439
2.439
2.403
2.403
782
-0.03(-1.05%)
Mar 07, 2003
2.434
2.526
2.429
2.429
9,974
-0.01(-0.21%)
Mar 06, 2003
2.403
2.434
2.403
2.434
4,889
+0.08(+3.48%)
Mar 05, 2003
2.250
2.352
2.250
2.352
5,280
+0.11(+4.78%)
Mar 04, 2003
2.199
2.245
2.199
2.245
1,955
+0.05(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.