Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.950
+0.100 (+2.60%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.959
6.059
5.737
5.737
29,954
-0.26(-4.35%)
May 30, 2012
5.982
6.036
5.821
5.998
11,956
-0.06(-1.01%)
May 29, 2012
5.929
6.097
5.929
6.059
9,786
+0.15(+2.60%)
May 25, 2012
5.867
6.044
5.775
5.906
7,122
+0.02(+0.39%)
May 24, 2012
6.136
6.174
5.875
5.883
36,893
-0.33(-5.31%)
May 23, 2012
5.906
6.212
5.676
6.212
17,759
+0.16(+2.66%)
May 22, 2012
6.097
6.235
5.880
6.051
39,255
-0.08(-1.38%)
May 21, 2012
6.105
6.212
6.059
6.136
19,857
+0.01(+0.13%)
May 18, 2012
6.128
6.305
6.097
6.128
9,819
-0.05(-0.75%)
May 17, 2012
6.335
6.351
6.159
6.174
15,471
-0.13(-2.07%)
May 16, 2012
6.435
6.435
6.152
6.305
33,441
-0.07(-1.08%)
May 15, 2012
6.642
6.642
6.174
6.374
64,311
-0.22(-3.37%)
May 14, 2012
6.795
6.803
6.450
6.596
38,475
-0.21(-3.04%)
May 11, 2012
6.811
6.970
6.696
6.803
19,818
+0.17(+2.54%)
May 10, 2012
6.903
6.903
6.489
6.634
20,297
+0.22(+3.47%)
May 09, 2012
6.466
6.519
6.412
6.412
9,614
-0.06(-0.95%)
May 08, 2012
6.489
6.550
6.466
6.473
6,414
-0.08(-1.17%)
May 07, 2012
6.611
6.696
6.512
6.550
14,789
-0.09(-1.39%)
May 04, 2012
6.719
6.719
6.412
6.642
9,411
-0.06(-0.92%)
May 03, 2012
6.634
6.857
6.634
6.703
16,775
-0.01(-0.11%)
May 02, 2012
6.803
7.018
6.550
6.711
40,470
+0.15(+2.22%)
May 01, 2012
6.512
6.742
6.367
6.565
17,992
+0.00(+0.00%)
Apr 30, 2012
6.742
6.742
6.558
6.565
17,539
-0.02(-0.23%)
Apr 27, 2012
6.619
6.650
6.512
6.581
24,929
-0.09(-1.38%)
Apr 26, 2012
6.366
6.711
6.235
6.673
26,676
+0.24(+3.69%)
Apr 25, 2012
6.588
6.665
6.128
6.435
342,939
-0.07(-1.06%)
Apr 24, 2012
6.274
6.665
6.274
6.504
13,544
+0.23(+3.67%)
Apr 23, 2012
6.197
6.281
6.059
6.274
31,630
+0.06(+0.99%)
Apr 20, 2012
6.473
6.473
6.212
6.212
53,702
-0.31(-4.71%)
Apr 19, 2012
6.604
6.765
6.466
6.519
346,087
-0.35(-5.03%)
Apr 18, 2012
6.788
6.887
6.571
6.864
16,938
+0.13(+1.94%)
Apr 17, 2012
6.374
6.880
6.374
6.734
28,273
+0.20(+3.05%)
Apr 16, 2012
6.565
6.887
6.527
6.535
15,653
-0.06(-0.93%)
Apr 13, 2012
6.795
6.895
6.565
6.596
19,222
-0.23(-3.37%)
Apr 12, 2012
6.550
6.895
6.481
6.826
20,277
+0.27(+4.09%)
Apr 11, 2012
6.535
6.611
6.481
6.558
183,642
+0.00(+0.00%)
Apr 10, 2012
6.212
6.979
6.059
6.558
60,037
+0.35(+5.56%)
Apr 09, 2012
6.381
6.389
5.884
6.212
25,934
-0.09(-1.46%)
Apr 05, 2012
6.258
6.374
6.021
6.305
33,569
-0.02(-0.36%)
Apr 04, 2012
6.343
6.404
6.297
6.328
184,288
-0.12(-1.90%)
Apr 03, 2012
6.389
6.450
6.339
6.450
14,675
+0.05(+0.84%)
Apr 02, 2012
6.174
6.397
6.136
6.397
66,926
+0.38(+6.24%)
Mar 30, 2012
6.088
6.320
6.021
6.021
35,529
-0.09(-1.50%)
Mar 29, 2012
5.990
6.174
5.982
6.113
25,216
+0.20(+3.37%)
Mar 28, 2012
5.821
6.166
5.821
5.913
78,645
+0.15(+2.66%)
Mar 27, 2012
5.568
5.852
5.507
5.760
16,632
+0.18(+3.16%)
Mar 26, 2012
5.561
5.645
5.515
5.584
6,460
+0.02(+0.41%)
Mar 23, 2012
5.549
5.653
5.499
5.561
4,237
+0.02(+0.42%)
Mar 22, 2012
5.338
5.867
5.292
5.538
26,954
+0.25(+4.79%)
Mar 21, 2012
5.238
5.507
5.215
5.284
18,634
+0.07(+1.32%)
Mar 20, 2012
5.330
5.346
5.215
5.215
10,592
-0.12(-2.16%)
Mar 19, 2012
5.446
5.545
5.330
5.330
21,517
+0.08(+1.61%)
Mar 16, 2012
5.538
5.545
5.246
5.246
16,038
-0.24(-4.36%)
Mar 15, 2012
5.415
5.545
5.407
5.485
9,554
+0.04(+0.73%)
Mar 14, 2012
5.215
5.484
5.215
5.446
26,767
+0.13(+2.45%)
Mar 13, 2012
5.714
5.714
5.254
5.315
22,547
+0.10(+1.91%)
Mar 12, 2012
5.254
5.330
5.162
5.215
18,844
+0.02(+0.29%)
Mar 09, 2012
5.254
5.254
5.116
5.200
61,952
-0.04(-0.73%)
Mar 08, 2012
5.085
5.238
5.070
5.238
21,108
+0.18(+3.48%)
Mar 07, 2012
5.062
5.130
5.008
5.062
2,259
+0.00(+0.00%)
Mar 06, 2012
5.200
5.254
5.062
5.062
5,476
-0.08(-1.49%)
Mar 05, 2012
5.185
5.185
5.139
5.139
11,254
-0.07(-1.33%)
Mar 02, 2012
5.284
5.292
5.200
5.208
12,266
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.