Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.960
+0.110 (+2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.370
4.480
4.041
4.100
7,400
-0.17(-3.98%)
May 28, 2020
3.931
4.489
3.931
4.270
35,920
+0.35(+8.93%)
May 27, 2020
3.950
3.990
3.810
3.920
42,400
+0.22(+5.95%)
May 26, 2020
4.000
4.000
3.580
3.700
65,019
-0.05(-1.33%)
May 22, 2020
3.660
3.755
3.510
3.750
14,200
+0.10(+2.74%)
May 21, 2020
3.830
3.840
3.650
3.650
6,880
-0.22(-5.68%)
May 20, 2020
3.730
3.901
3.730
3.870
16,437
+0.22(+6.00%)
May 19, 2020
3.570
3.720
3.543
3.651
8,600
+0.09(+2.56%)
May 18, 2020
3.470
3.730
3.470
3.560
16,408
+0.11(+3.12%)
May 15, 2020
3.710
3.710
3.449
3.452
31,900
-0.28(-7.45%)
May 14, 2020
3.910
3.910
3.710
3.730
4,410
-0.19(-4.85%)
May 13, 2020
3.880
4.000
3.860
3.920
12,373
-0.02(-0.38%)
May 12, 2020
4.270
4.270
3.890
3.935
6,804
-0.06(-1.62%)
May 11, 2020
4.120
4.266
3.700
4.000
32,698
-0.25(-5.88%)
May 08, 2020
4.140
4.310
4.140
4.250
5,700
+0.09(+2.16%)
May 07, 2020
4.140
4.290
4.140
4.160
8,646
-0.17(-3.93%)
May 06, 2020
4.250
4.340
4.070
4.330
11,461
+0.03(+0.70%)
May 05, 2020
4.500
4.670
4.150
4.300
23,868
+0.02(+0.49%)
May 04, 2020
4.113
4.460
4.110
4.279
13,218
+0.14(+3.36%)
May 01, 2020
4.190
4.230
4.040
4.140
8,000
-0.11(-2.59%)
Apr 30, 2020
4.500
4.500
4.100
4.250
9,503
-0.21(-4.71%)
Apr 29, 2020
4.150
4.660
4.150
4.460
19,133
+0.43(+10.67%)
Apr 28, 2020
3.890
4.150
3.890
4.030
21,827
+0.10(+2.54%)
Apr 27, 2020
3.900
3.967
3.900
3.930
4,113
+0.15(+3.97%)
Apr 24, 2020
3.760
3.940
3.760
3.780
4,200
-0.09(-2.33%)
Apr 23, 2020
3.920
4.000
3.760
3.870
6,106
-0.01(-0.25%)
Apr 22, 2020
3.910
4.000
3.730
3.880
16,893
-0.10(-2.52%)
Apr 21, 2020
3.850
4.140
3.850
3.980
20,078
+0.06(+1.53%)
Apr 20, 2020
3.890
4.100
3.710
3.920
32,505
+0.03(+0.77%)
Apr 17, 2020
3.800
3.890
3.620
3.890
9,400
+0.28(+7.76%)
Apr 16, 2020
3.515
3.750
3.515
3.610
10,265
-0.14(-3.73%)
Apr 15, 2020
3.920
3.920
3.610
3.750
6,906
-0.15(-3.85%)
Apr 14, 2020
3.770
3.930
3.680
3.900
19,440
+0.23(+6.27%)
Apr 13, 2020
3.930
3.930
3.350
3.670
24,905
+0.01(+0.27%)
Apr 09, 2020
3.890
3.906
3.630
3.660
16,400
+0.09(+2.52%)
Apr 08, 2020
3.600
3.730
3.352
3.570
14,748
+0.02(+0.56%)
Apr 07, 2020
3.300
3.746
3.290
3.550
39,492
+0.35(+10.94%)
Apr 06, 2020
3.580
3.580
3.166
3.200
16,814
+0.05(+1.59%)
Apr 03, 2020
3.050
3.259
2.940
3.150
9,300
+0.17(+5.70%)
Apr 02, 2020
3.030
3.201
2.870
2.980
16,092
+0.02(+0.68%)
Apr 01, 2020
3.140
3.330
2.895
2.960
9,432
-0.15(-4.82%)
Mar 31, 2020
3.500
3.500
3.100
3.110
12,690
-0.24(-7.16%)
Mar 30, 2020
3.360
3.480
3.260
3.350
16,550
-0.33(-8.97%)
Mar 27, 2020
3.750
4.000
3.520
3.680
14,900
-0.31(-7.84%)
Mar 26, 2020
4.050
4.068
3.330
3.993
109,363
+0.03(+0.84%)
Mar 25, 2020
3.930
4.150
3.822
3.960
24,840
+0.00(+0.00%)
Mar 24, 2020
3.710
4.127
3.710
3.960
28,139
+0.26(+7.03%)
Mar 23, 2020
3.150
4.000
3.150
3.700
33,377
+0.56(+17.83%)
Mar 20, 2020
4.680
4.680
3.040
3.140
153,300
-1.40(-30.76%)
Mar 19, 2020
4.470
4.900
4.420
4.535
31,059
+0.03(+0.55%)
Mar 18, 2020
5.170
5.250
4.510
4.510
43,541
-0.92(-16.94%)
Mar 17, 2020
6.618
6.618
5.100
5.430
79,158
-1.40(-20.50%)
Mar 16, 2020
7.308
7.308
6.750
6.830
24,138
-0.71(-9.42%)
Mar 13, 2020
7.640
8.000
7.140
7.540
8,000
-0.23(-2.96%)
Mar 12, 2020
7.700
7.918
7.289
7.770
10,407
-0.69(-8.16%)
Mar 11, 2020
7.810
8.640
7.810
8.460
12,738
-0.19(-2.20%)
Mar 10, 2020
8.723
8.920
8.595
8.650
6,277
+0.00(+0.00%)
Mar 09, 2020
8.600
9.005
8.587
8.650
18,188
-0.52(-5.67%)
Mar 06, 2020
9.260
9.610
8.953
9.170
22,500
-0.60(-6.14%)
Mar 05, 2020
9.870
9.950
9.770
9.770
5,650
-0.23(-2.30%)
Mar 04, 2020
9.920
10.00
9.880
10.00
4,313
+0.16(+1.63%)
Mar 03, 2020
9.580
9.850
9.500
9.840
16,993
+0.24(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.