Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.420
7.420
6.920
7.190
6,518
-0.03(-0.42%)
May 30, 2023
7.130
7.550
7.100
7.220
19,686
-0.02(-0.28%)
May 26, 2023
7.380
7.390
7.105
7.240
11,917
+0.03(+0.42%)
May 25, 2023
7.540
7.540
7.165
7.210
8,834
-0.32(-4.25%)
May 24, 2023
7.360
7.550
7.360
7.530
13,882
+0.00(+0.00%)
May 23, 2023
7.680
7.680
7.400
7.530
8,315
+0.05(+0.67%)
May 22, 2023
7.390
7.639
7.380
7.480
31,705
+0.22(+3.03%)
May 19, 2023
7.145
7.355
7.050
7.260
20,828
-0.06(-0.82%)
May 18, 2023
7.330
7.400
7.310
7.320
8,449
-0.07(-0.95%)
May 17, 2023
7.300
7.610
7.300
7.390
20,743
+0.09(+1.23%)
May 16, 2023
7.480
7.700
7.170
7.300
59,552
-0.11(-1.48%)
May 15, 2023
7.370
7.410
7.180
7.410
35,094
+0.39(+5.56%)
May 12, 2023
6.970
7.198
6.850
7.020
32,257
+0.09(+1.30%)
May 11, 2023
7.370
7.370
6.850
6.930
97,095
-0.36(-4.94%)
May 10, 2023
7.000
7.460
6.800
7.290
300,193
+1.45(+24.83%)
May 09, 2023
5.720
5.840
5.720
5.840
8,972
+0.04(+0.69%)
May 08, 2023
5.640
5.850
5.640
5.800
3,319
+0.20(+3.57%)
May 05, 2023
5.700
5.870
5.600
5.600
5,195
-0.06(-1.06%)
May 04, 2023
5.840
5.850
5.630
5.660
8,462
-0.01(-0.18%)
May 03, 2023
5.750
5.750
5.560
5.670
22,976
-0.13(-2.24%)
May 02, 2023
5.650
5.863
5.593
5.800
18,301
+0.12(+2.11%)
May 01, 2023
5.530
5.950
5.530
5.680
16,703
+0.08(+1.43%)
Apr 28, 2023
5.310
5.640
5.310
5.600
21,529
+0.33(+6.26%)
Apr 27, 2023
5.480
5.940
4.920
5.270
96,800
-0.23(-4.18%)
Apr 26, 2023
5.725
5.725
5.500
5.500
21,204
+0.11(+2.04%)
Apr 25, 2023
6.049
6.049
5.320
5.390
28,029
-0.38(-6.60%)
Apr 24, 2023
6.120
6.150
5.750
5.771
45,390
-0.35(-5.70%)
Apr 21, 2023
5.930
6.150
5.930
6.120
2,774
+0.19(+3.20%)
Apr 20, 2023
5.880
5.930
5.880
5.930
632
-0.05(-0.84%)
Apr 19, 2023
6.050
6.080
5.850
5.980
46,093
-0.01(-0.17%)
Apr 18, 2023
6.070
6.149
5.960
5.990
15,169
-0.08(-1.32%)
Apr 17, 2023
6.407
6.407
6.060
6.070
6,160
-0.07(-1.14%)
Apr 14, 2023
6.160
6.210
6.000
6.140
15,734
+0.06(+0.99%)
Apr 13, 2023
6.160
6.320
5.960
6.080
36,276
+0.02(+0.33%)
Apr 12, 2023
6.310
6.395
5.850
6.060
82,803
-0.42(-6.48%)
Apr 11, 2023
6.590
6.650
6.300
6.480
24,726
-0.06(-0.92%)
Apr 10, 2023
6.580
6.664
6.500
6.540
2,668
-0.14(-2.10%)
Apr 06, 2023
6.414
6.680
6.242
6.680
34,051
+0.38(+6.03%)
Apr 05, 2023
6.210
6.490
6.210
6.300
17,571
+0.09(+1.45%)
Apr 04, 2023
6.270
6.390
6.209
6.210
3,579
-0.14(-2.20%)
Apr 03, 2023
6.220
6.420
6.220
6.350
4,936
+0.16(+2.58%)
Mar 31, 2023
6.280
6.380
6.180
6.190
4,653
-0.17(-2.60%)
Mar 30, 2023
6.310
6.378
6.270
6.355
2,931
+0.03(+0.39%)
Mar 29, 2023
6.230
6.410
6.200
6.330
4,245
+0.21(+3.43%)
Mar 28, 2023
6.230
6.360
6.060
6.120
13,067
-0.03(-0.49%)
Mar 27, 2023
6.110
6.330
5.900
6.150
14,087
-0.07(-1.13%)
Mar 24, 2023
6.330
6.450
6.220
6.220
11,297
-0.21(-3.27%)
Mar 23, 2023
6.371
6.559
6.200
6.430
7,806
+0.22(+3.54%)
Mar 22, 2023
6.400
6.471
6.160
6.210
11,628
-0.21(-3.27%)
Mar 21, 2023
6.510
6.645
6.400
6.420
20,635
-0.21(-3.17%)
Mar 20, 2023
6.720
6.720
6.580
6.630
17,188
-0.12(-1.78%)
Mar 17, 2023
7.032
7.032
6.604
6.750
14,680
-0.20(-2.88%)
Mar 16, 2023
6.600
7.060
6.600
6.950
10,991
+0.37(+5.62%)
Mar 15, 2023
7.080
7.247
6.540
6.580
20,917
-0.50(-7.06%)
Mar 14, 2023
7.160
7.330
7.080
7.080
8,199
-0.09(-1.26%)
Mar 13, 2023
7.165
7.297
7.070
7.170
7,890
+0.28(+4.06%)
Mar 10, 2023
7.290
7.290
6.750
6.890
34,441
-0.40(-5.49%)
Mar 09, 2023
8.100
8.500
7.200
7.290
103,090
-0.36(-4.71%)
Mar 08, 2023
7.550
7.759
7.330
7.650
49,100
+0.15(+2.00%)
Mar 07, 2023
7.530
7.550
7.500
7.500
4,607
-0.13(-1.70%)
Mar 06, 2023
7.470
7.650
7.460
7.630
15,028
+0.22(+2.94%)
Mar 03, 2023
7.260
7.415
7.250
7.412
4,622
+0.19(+2.66%)
Mar 02, 2023
7.230
7.660
7.115
7.220
41,776
+0.15(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.