Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.762	9.810	9.590	9.724	4,614,964	+0.03(+0.30%)
May 05, 2023	9.762	10.05	9.662	9.695	8,844,648	+0.29(+3.06%)
May 04, 2023	9.580	9.647	9.350	9.408	7,498,890	-0.19(-2.00%)
May 03, 2023	9.925	10.10	9.580	9.599	7,144,078	-0.34(-3.38%)
May 02, 2023	10.37	10.37	9.369	9.935	11,031,812	-0.43(-4.16%)
May 01, 2023	11.47	11.53	10.36	10.37	14,314,454	-1.29(-11.03%)
Apr 28, 2023	11.56	11.81	11.32	11.65	7,903,428	+0.26(+2.27%)
Apr 27, 2023	11.33	11.47	11.08	11.39	10,841,803	+0.02(+0.17%)
Apr 26, 2023	11.39	11.62	11.29	11.37	4,224,000	-0.04(-0.34%)
Apr 25, 2023	11.61	11.62	11.38	11.41	3,853,780	-0.33(-2.78%)
Apr 24, 2023	11.76	11.82	11.60	11.74	3,740,846	+0.01(+0.08%)
Apr 21, 2023	11.83	11.87	11.70	11.73	2,884,456	-0.08(-0.65%)
Apr 20, 2023	11.91	12.01	11.77	11.80	3,412,019	-0.21(-1.76%)
Apr 19, 2023	12.07	12.07	11.87	12.02	2,957,822	-0.04(-0.32%)
Apr 18, 2023	12.16	12.22	11.99	12.05	2,665,111	-0.08(-0.63%)
Apr 17, 2023	11.92	12.17	11.90	12.13	3,725,308	+0.22(+1.81%)
Apr 14, 2023	11.89	12.07	11.75	11.92	2,669,286	+0.10(+0.85%)
Apr 13, 2023	11.78	11.88	11.71	11.81	2,732,778	+0.11(+0.90%)
Apr 12, 2023	12.23	12.23	11.69	11.71	3,718,556	-0.35(-2.94%)
Apr 11, 2023	11.80	12.17	11.80	12.06	3,447,706	+0.35(+3.03%)
Apr 10, 2023	11.64	11.71	11.45	11.71	3,161,429	+0.07(+0.58%)
Apr 06, 2023	11.65	11.79	11.55	11.64	3,295,726	+0.08(+0.66%)
Apr 05, 2023	11.57	11.65	11.39	11.57	3,598,390	-0.12(-0.99%)
Apr 04, 2023	11.99	12.04	11.50	11.68	5,591,529	-0.26(-2.17%)
Apr 03, 2023	11.90	12.04	11.84	11.94	4,586,605	+0.01(+0.08%)
Mar 31, 2023	11.69	11.95	11.57	11.93	4,126,476	+0.38(+3.32%)
Mar 30, 2023	11.75	11.85	11.51	11.55	3,126,069	-0.06(-0.50%)
Mar 29, 2023	11.50	11.66	11.41	11.60	4,746,720	+0.30(+2.63%)
Mar 28, 2023	11.25	11.38	11.20	11.31	4,006,090	+0.02(+0.17%)
Mar 27, 2023	11.30	11.38	11.05	11.29	4,517,929	+0.13(+1.20%)
Mar 24, 2023	11.00	11.18	10.90	11.15	5,238,551	+0.11(+0.95%)
Mar 23, 2023	11.12	11.23	10.90	11.05	4,386,145	+0.00(+0.00%)
Mar 22, 2023	11.17	11.50	11.04	11.05	5,269,250	-0.15(-1.37%)
Mar 21, 2023	11.16	11.27	11.06	11.20	3,994,905	+0.28(+2.55%)
Mar 20, 2023	10.98	11.19	10.79	10.92	4,409,456	+0.00(+0.00%)
Mar 17, 2023	11.17	11.20	10.87	10.92	12,034,399	-0.35(-3.15%)
Mar 16, 2023	11.46	11.61	11.20	11.28	5,673,231	-0.42(-3.61%)
Mar 15, 2023	11.58	11.72	11.27	11.70	5,359,378	+0.02(+0.16%)
Mar 14, 2023	11.74	11.97	11.56	11.68	5,048,881	+0.35(+3.05%)
Mar 13, 2023	11.53	11.76	11.30	11.34	6,568,842	-0.40(-3.43%)
Mar 10, 2023	12.42	12.46	11.65	11.74	6,874,941	-0.75(-5.99%)
Mar 09, 2023	12.88	12.90	12.46	12.49	4,392,473	-0.41(-3.20%)
Mar 08, 2023	12.83	12.98	12.68	12.90	4,108,648	+0.09(+0.67%)
Mar 07, 2023	12.91	13.25	12.69	12.81	6,436,239	-0.12(-0.89%)
Mar 06, 2023	14.00	14.00	12.89	12.93	6,901,194	-1.01(-7.23%)
Mar 03, 2023	13.97	13.98	13.75	13.93	8,279,528	+0.13(+0.97%)
Mar 02, 2023	13.84	13.86	13.63	13.80	6,147,999	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.