Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landstar System
(NQ:
LSTR
)
178.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.786
2.786
2.714
2.756
945,113
+0.04(+1.29%)
May 28, 2002
2.542
2.726
2.526
2.721
1,599,571
+0.18(+7.06%)
May 27, 2002
2.520
2.572
2.512
2.542
653,495
+0.00(+0.00%)
May 24, 2002
2.520
2.572
2.512
2.542
651,570
+0.00(+0.08%)
May 23, 2002
2.559
2.574
2.520
2.540
663,119
-0.03(-1.00%)
May 22, 2002
2.598
2.612
2.559
2.565
549,551
-0.04(-1.44%)
May 21, 2002
2.616
2.650
2.597
2.603
202,111
-0.03(-1.18%)
May 20, 2002
2.663
2.663
2.613
2.634
328,191
-0.05(-1.74%)
May 17, 2002
2.663
2.696
2.650
2.681
189,600
-0.03(-0.94%)
May 16, 2002
2.701
2.736
2.653
2.706
358,989
+0.00(+0.17%)
May 15, 2002
2.639
2.722
2.624
2.701
470,631
+0.05(+1.96%)
May 14, 2002
2.611
2.659
2.603
2.650
452,345
+0.05(+2.00%)
May 13, 2002
2.604
2.608
2.584
2.598
333,003
+0.00(+0.01%)
May 10, 2002
2.599
2.627
2.578
2.597
735,302
-0.02(-0.90%)
May 09, 2002
2.603
2.621
2.591
2.621
392,674
+0.02(+0.65%)
May 08, 2002
2.549
2.605
2.543
2.604
1,064,455
+0.06(+2.30%)
May 07, 2002
2.611
2.653
2.546
2.546
443,683
-0.08(-3.19%)
May 06, 2002
2.669
2.670
2.611
2.630
388,824
-0.05(-2.01%)
May 03, 2002
2.626
2.704
2.624
2.684
428,284
+0.06(+2.18%)
May 02, 2002
2.572
2.627
2.569
2.626
382,087
+0.04(+1.41%)
May 01, 2002
2.530
2.604
2.511
2.590
617,884
+0.05(+1.84%)
Apr 30, 2002
2.545
2.569
2.533
2.543
324,341
+0.02(+0.75%)
Apr 29, 2002
2.552
2.575
2.516
2.524
287,768
-0.03(-1.08%)
Apr 26, 2002
2.514
2.561
2.514
2.552
293,543
+0.01(+0.37%)
Apr 25, 2002
2.510
2.542
2.510
2.542
339,740
+0.03(+1.05%)
Apr 24, 2002
2.520
2.547
2.513
2.516
1,111,615
-0.02(-0.78%)
Apr 23, 2002
2.533
2.544
2.494
2.535
697,767
-0.01(-0.23%)
Apr 22, 2002
2.551
2.551
2.488
2.541
877,743
+0.01(+0.20%)
Apr 19, 2002
2.582
2.610
2.530
2.536
1,176,098
-0.03(-1.10%)
Apr 18, 2002
2.504
2.584
2.500
2.565
854,644
+0.06(+2.50%)
Apr 17, 2002
2.488
2.510
2.487
2.502
281,994
+0.00(+0.07%)
Apr 16, 2002
2.431
2.503
2.431
2.500
506,242
+0.06(+2.64%)
Apr 15, 2002
2.470
2.489
2.433
2.436
1,101,990
-0.05(-2.17%)
Apr 12, 2002
2.452
2.494
2.426
2.490
414,810
+0.05(+2.12%)
Apr 11, 2002
2.467
2.469
2.425
2.438
575,537
-0.03(-1.15%)
Apr 10, 2002
2.468
2.479
2.436
2.466
734,339
+0.01(+0.58%)
Apr 09, 2002
2.403
2.468
2.385
2.452
414,810
+0.06(+2.65%)
Apr 08, 2002
2.323
2.411
2.312
2.389
473,519
+0.00(+0.01%)
Apr 05, 2002
2.346
2.392
2.346
2.388
236,759
+0.05(+2.00%)
Apr 04, 2002
2.332
2.352
2.312
2.342
350,327
+0.00(+0.06%)
Apr 03, 2002
2.331
2.346
2.331
2.340
223,285
+0.00(+0.20%)
Apr 02, 2002
2.356
2.356
2.321
2.336
557,251
-0.03(-1.30%)
Apr 01, 2002
2.404
2.404
2.345
2.366
509,129
-0.04(-1.83%)
Mar 29, 2002
2.439
2.446
2.408
2.411
328,191
+0.00(+0.00%)
Mar 28, 2002
2.439
2.446
2.408
2.411
328,191
-0.03(-1.11%)
Mar 27, 2002
2.448
2.471
2.422
2.438
307,017
-0.01(-0.59%)
Mar 26, 2002
2.418
2.456
2.413
2.452
358,989
+0.03(+1.30%)
Mar 25, 2002
2.430
2.452
2.419
2.421
435,021
-0.02(-0.76%)
Mar 22, 2002
2.397
2.456
2.392
2.439
521,641
+0.04(+1.51%)
Mar 21, 2002
2.355
2.404
2.311
2.403
1,246,356
+0.03(+1.10%)
Mar 20, 2002
2.332
2.377
2.286
2.377
804,597
+0.04(+1.69%)
Mar 19, 2002
2.408
2.413
2.321
2.337
2,594,731
-0.07(-2.92%)
Mar 18, 2002
2.425
2.448
2.405
2.407
686,217
-0.04(-1.82%)
Mar 15, 2002
2.368
2.452
2.367
2.452
609,222
+0.04(+1.72%)
Mar 14, 2002
2.415
2.436
2.408
2.411
954,738
-0.01(-0.43%)
Mar 13, 2002
2.318
2.426
2.311
2.421
1,018,258
+0.11(+4.75%)
Mar 12, 2002
2.299
2.318
2.280
2.311
394,599
+0.01(+0.59%)
Mar 11, 2002
2.277
2.316
2.277
2.298
977,836
+0.01(+0.58%)
Mar 08, 2002
2.284
2.301
2.277
2.284
766,100
-0.01(-0.39%)
Mar 07, 2002
2.289
2.311
2.280
2.293
469,669
-0.00(-0.14%)
Mar 06, 2002
2.305
2.311
2.289
2.296
457,157
-0.02(-0.67%)
Mar 05, 2002
2.307
2.320
2.247
2.312
525,490
+0.01(+0.28%)
Mar 04, 2002
2.208
2.305
2.208
2.305
1,266,567
+0.09(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.