Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.048
8.048
8.048
8.048
211
+0.05(+0.59%)
May 28, 2002
7.811
8.048
7.811
8.000
1,035
+0.19(+2.42%)
May 27, 2002
7.811
7.811
7.811
7.811
0
+0.00(+0.00%)
May 24, 2002
7.811
7.811
7.811
7.811
0
+0.00(+0.00%)
May 23, 2002
7.816
7.816
7.811
7.811
84
-0.24(-2.94%)
May 22, 2002
8.048
8.048
7.811
8.048
2,957
+0.00(+0.00%)
May 21, 2002
7.858
8.142
7.811
8.048
5,513
-0.09(-1.16%)
May 20, 2002
8.142
8.142
8.142
8.142
337
+0.19(+2.38%)
May 17, 2002
7.953
7.953
7.953
7.953
42
-0.24(-2.89%)
May 16, 2002
8.284
8.284
8.190
8.190
211
-0.00(-0.06%)
May 15, 2002
8.194
8.194
8.194
8.194
105
-0.09(-1.09%)
May 14, 2002
7.574
8.426
7.574
8.284
1,499
+0.90(+12.18%)
May 13, 2002
7.574
7.574
7.385
7.385
232
-0.19(-2.50%)
May 10, 2002
7.574
7.574
7.574
7.574
253
+0.00(+0.00%)
May 09, 2002
7.574
7.622
7.574
7.574
1,056
+0.00(+0.00%)
May 08, 2002
7.338
7.574
7.338
7.574
802
+0.90(+13.48%)
May 07, 2002
7.338
7.338
6.675
6.675
887
-0.90(-11.87%)
May 06, 2002
7.811
7.811
7.338
7.574
3,126
+0.00(+0.00%)
May 03, 2002
7.574
7.574
7.338
7.574
1,204
-0.47(-5.88%)
May 02, 2002
7.811
8.048
7.811
8.048
5,745
+0.00(+0.00%)
May 01, 2002
7.811
8.284
7.811
8.048
1,267
-0.24(-2.86%)
Apr 30, 2002
7.811
8.284
7.811
8.284
1,668
+0.24(+2.94%)
Apr 29, 2002
7.811
8.048
7.811
8.048
2,006
+0.00(+0.00%)
Apr 26, 2002
7.811
8.048
7.811
8.048
1,943
+0.24(+3.03%)
Apr 25, 2002
7.811
7.811
7.811
7.811
316
+0.00(+0.00%)
Apr 24, 2002
7.811
8.048
7.811
7.811
528
-0.24(-2.94%)
Apr 23, 2002
8.048
8.048
8.048
8.048
211
+0.00(+0.00%)
Apr 22, 2002
8.048
8.048
8.048
8.048
844
+0.24(+3.03%)
Apr 19, 2002
7.877
7.877
7.811
7.811
528
+0.00(+0.00%)
Apr 18, 2002
7.858
7.858
7.811
7.811
84
-0.24(-2.94%)
Apr 17, 2002
8.048
8.048
8.048
8.048
950
+0.24(+3.03%)
Apr 16, 2002
7.811
7.858
7.811
7.811
2,027
-0.24(-2.94%)
Apr 15, 2002
8.048
8.048
8.048
8.048
21
-0.24(-2.86%)
Apr 12, 2002
8.095
8.284
8.048
8.284
1,795
+0.14(+1.74%)
Apr 11, 2002
8.284
8.284
8.142
8.142
1,436
+0.00(+0.00%)
Apr 10, 2002
8.142
8.142
8.142
8.142
0
+0.00(+0.00%)
Apr 09, 2002
8.095
8.521
8.095
8.142
1,457
-0.14(-1.71%)
Apr 08, 2002
8.048
8.284
8.048
8.284
1,246
+0.24(+2.94%)
Apr 05, 2002
7.882
8.048
7.574
8.048
1,647
+0.19(+2.41%)
Apr 04, 2002
8.048
8.284
7.858
7.858
2,133
-0.19(-2.35%)
Apr 03, 2002
8.100
8.521
7.811
8.048
1,499
-0.47(-5.56%)
Apr 02, 2002
8.521
8.521
8.521
8.521
0
+0.00(+0.00%)
Apr 01, 2002
8.284
8.521
8.284
8.521
866
-0.14(-1.64%)
Mar 29, 2002
8.426
8.663
8.284
8.663
612
+0.00(+0.00%)
Mar 28, 2002
8.426
8.663
8.284
8.663
612
+0.38(+4.57%)
Mar 27, 2002
8.284
8.284
8.284
8.284
1,753
+0.24(+2.94%)
Mar 26, 2002
8.284
8.426
7.953
8.048
1,457
-0.47(-5.56%)
Mar 25, 2002
8.521
8.521
8.521
8.521
0
+0.00(+0.00%)
Mar 22, 2002
8.521
8.521
8.521
8.521
0
+0.00(+0.00%)
Mar 21, 2002
8.521
8.521
8.521
8.521
42
+0.24(+2.86%)
Mar 20, 2002
8.190
8.521
8.190
8.284
887
+0.00(+0.00%)
Mar 19, 2002
8.284
8.284
8.284
8.284
211
+0.00(+0.00%)
Mar 18, 2002
8.758
8.758
8.284
8.284
549
-0.47(-5.41%)
Mar 15, 2002
8.332
8.758
8.284
8.758
2,027
+0.24(+2.78%)
Mar 14, 2002
8.521
8.521
8.521
8.521
422
-0.14(-1.64%)
Mar 13, 2002
8.663
8.663
8.663
8.663
0
+0.00(+0.00%)
Mar 12, 2002
8.332
8.663
8.332
8.663
866
+0.14(+1.67%)
Mar 11, 2002
8.332
8.521
8.332
8.521
3,274
+0.00(+0.00%)
Mar 08, 2002
8.521
8.521
8.521
8.521
0
+0.00(+0.00%)
Mar 07, 2002
8.852
8.852
8.521
8.521
232
+0.00(+0.00%)
Mar 06, 2002
8.048
8.521
8.048
8.521
1,837
+0.38(+4.65%)
Mar 05, 2002
8.994
8.994
8.142
8.142
528
-0.43(-4.97%)
Mar 04, 2002
8.284
8.900
7.811
8.568
3,823
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.