Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.793
2.793
2.793
2.793
211
+0.14(+5.36%)
May 29, 2003
2.840
2.840
2.556
2.651
13,181
-0.19(-6.67%)
May 28, 2003
2.840
2.840
2.840
2.840
42
+0.00(+0.00%)
May 27, 2003
2.840
2.840
2.840
2.840
1,161
-0.05(-1.64%)
May 23, 2003
2.840
2.888
2.840
2.888
1,351
+0.05(+1.67%)
May 22, 2003
2.840
2.840
2.840
2.840
591
-0.05(-1.64%)
May 21, 2003
2.414
2.888
2.414
2.888
8,175
+0.47(+19.61%)
May 20, 2003
2.509
2.509
2.414
2.414
1,520
-0.19(-7.27%)
May 19, 2003
2.793
2.840
2.604
2.604
4,478
+0.09(+3.77%)
May 16, 2003
2.793
2.793
2.509
2.509
2,070
+0.05(+1.92%)
May 15, 2003
2.793
2.793
2.462
2.462
1,922
-0.14(-5.45%)
May 14, 2003
2.367
2.604
1.752
2.604
5,957
-0.05(-1.79%)
May 13, 2003
2.651
2.651
2.651
2.651
0
+0.00(+0.00%)
May 12, 2003
2.178
2.651
2.178
2.651
3,886
+0.05(+1.82%)
May 09, 2003
2.604
2.604
2.604
2.604
1,056
-0.19(-6.78%)
May 08, 2003
2.982
3.219
2.746
2.793
6,527
-0.14(-4.84%)
May 07, 2003
3.314
3.314
2.935
2.935
612
-0.14(-4.62%)
May 06, 2003
2.982
3.077
2.982
3.077
2,598
+0.47(+18.18%)
May 05, 2003
2.604
2.840
2.367
2.604
13,181
+0.47(+22.22%)
May 02, 2003
2.130
2.130
2.130
2.130
2,429
+0.00(+0.00%)
May 01, 2003
2.130
2.130
2.130
2.130
63
+0.05(+2.27%)
Apr 30, 2003
2.036
2.178
2.036
2.083
1,943
+0.28(+15.79%)
Apr 29, 2003
1.799
1.799
1.799
1.799
739
+0.05(+2.70%)
Apr 28, 2003
1.704
1.752
1.704
1.752
1,246
+0.05(+2.78%)
Apr 25, 2003
1.704
1.704
1.704
1.704
253
+0.00(+0.00%)
Apr 24, 2003
1.657
1.704
1.657
1.704
1,140
+0.05(+2.86%)
Apr 23, 2003
1.657
1.657
1.657
1.657
0
+0.00(+0.00%)
Apr 22, 2003
1.657
1.657
1.657
1.657
633
+0.09(+6.06%)
Apr 21, 2003
1.562
1.562
1.562
1.562
105
+0.05(+3.13%)
Apr 17, 2003
1.515
1.515
1.515
1.515
0
+0.00(+0.00%)
Apr 16, 2003
1.515
1.515
1.515
1.515
0
+0.00(+0.00%)
Apr 15, 2003
1.562
1.562
1.515
1.515
1,225
+0.00(+0.00%)
Apr 14, 2003
1.515
1.515
1.515
1.515
0
+0.00(+0.00%)
Apr 11, 2003
1.515
1.515
1.515
1.515
211
-0.05(-3.03%)
Apr 10, 2003
1.562
1.562
1.562
1.562
0
+0.00(+0.00%)
Apr 09, 2003
1.562
1.562
1.562
1.562
1,161
+0.00(+0.00%)
Apr 08, 2003
1.562
1.562
1.562
1.562
0
+0.00(+0.00%)
Apr 07, 2003
1.562
1.562
1.562
1.562
422
+0.00(+0.00%)
Apr 04, 2003
1.610
1.610
1.562
1.562
3,105
+0.00(+0.00%)
Apr 03, 2003
1.562
1.562
1.562
1.562
0
+0.00(+0.00%)
Apr 02, 2003
1.468
1.562
1.468
1.562
316
+0.09(+6.45%)
Apr 01, 2003
1.468
1.468
1.468
1.468
42
+0.00(+0.00%)
Mar 31, 2003
1.468
1.657
1.468
1.468
3,527
-0.14(-8.82%)
Mar 28, 2003
1.610
1.610
1.610
1.610
42
-0.19(-10.53%)
Mar 27, 2003
1.799
1.799
1.799
1.799
739
-0.09(-5.00%)
Mar 26, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 25, 2003
1.894
1.894
1.894
1.894
211
+0.00(+0.00%)
Mar 24, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 21, 2003
1.894
1.894
1.894
1.894
278
+0.00(+0.00%)
Mar 20, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 19, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 18, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 17, 2003
1.894
1.894
1.894
1.894
0
+0.00(+0.00%)
Mar 14, 2003
1.894
1.894
1.894
1.894
316
+0.09(+5.26%)
Mar 13, 2003
1.799
1.799
1.799
1.799
0
+0.00(+0.00%)
Mar 12, 2003
1.799
1.799
1.799
1.799
0
+0.00(+0.00%)
Mar 11, 2003
1.799
1.799
1.799
1.799
211
+0.00(+0.00%)
Mar 07, 2003
1.799
1.799
1.799
1.799
0
+0.00(+0.00%)
Mar 06, 2003
1.799
1.799
1.799
1.799
105
+0.00(+0.00%)
Mar 05, 2003
1.799
1.799
1.799
1.799
0
+0.00(+0.00%)
Mar 04, 2003
1.752
1.846
1.752
1.799
1,140
-0.05(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.