Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.193
10.53
6.769
6.902
10,773,551
-0.98(-12.38%)
May 30, 2019
5.643
10.94
5.122
7.877
24,192,890
+1.25(+18.86%)
May 29, 2019
2.689
8.256
2.424
6.627
38,235,992
+5.07(+326.83%)
May 28, 2019
1.628
1.638
1.458
1.553
143,798
-0.02(-1.21%)
May 24, 2019
1.382
1.591
1.382
1.572
93,157
+0.17(+12.31%)
May 23, 2019
1.354
1.468
1.354
1.399
39,633
-0.01(-0.81%)
May 22, 2019
1.449
1.458
1.373
1.411
31,369
-0.04(-2.77%)
May 21, 2019
1.392
1.543
1.345
1.451
76,453
+0.06(+4.24%)
May 20, 2019
1.524
1.534
1.392
1.392
163,064
-0.17(-10.91%)
May 17, 2019
1.780
1.780
1.430
1.562
449,945
-0.30(-16.24%)
May 16, 2019
1.723
2.935
1.638
1.865
9,282,828
+0.29(+18.25%)
May 15, 2019
1.273
1.704
1.272
1.577
312,441
+0.33(+26.21%)
May 14, 2019
1.281
1.281
1.250
1.250
5,649
+0.02(+1.55%)
May 13, 2019
1.278
1.278
1.212
1.231
6,496
-0.04(-3.35%)
May 10, 2019
1.281
1.288
1.272
1.273
9,928
-0.00(-0.37%)
May 09, 2019
1.228
1.278
1.221
1.278
8,881
-0.03(-2.17%)
May 08, 2019
1.278
1.307
1.240
1.307
18,806
+0.03(+2.22%)
May 07, 2019
1.307
1.373
1.278
1.278
12,967
-0.11(-8.16%)
May 06, 2019
1.325
1.414
1.297
1.392
8,729
+0.09(+7.30%)
May 03, 2019
1.306
1.355
1.288
1.297
10,350
+0.01(+0.74%)
May 02, 2019
1.298
1.430
1.282
1.288
76,833
-0.02(-1.45%)
May 01, 2019
1.307
1.307
1.307
189
+0.00(+0.00%)
Apr 30, 2019
1.307
1.316
1.240
1.307
3,638
-0.01(-0.72%)
Apr 29, 2019
1.307
1.335
1.288
1.316
8,410
-0.05(-3.47%)
Apr 26, 2019
1.382
1.382
1.344
1.363
2,534
+0.00(+0.00%)
Apr 25, 2019
1.363
1.363
1.363
1.363
427
-0.05(-3.36%)
Apr 24, 2019
1.413
1.413
1.411
1.411
384
-0.01(-0.67%)
Apr 23, 2019
1.420
1.458
1.363
1.420
13,244
+0.01(+0.67%)
Apr 22, 2019
1.363
1.458
1.363
1.411
18,368
+0.09(+6.43%)
Apr 18, 2019
1.354
1.361
1.325
1.325
21,757
-0.05(-3.45%)
Apr 17, 2019
1.401
1.439
1.340
1.373
40,860
-0.03(-2.03%)
Apr 16, 2019
1.649
1.649
1.307
1.401
61,643
-0.09(-6.33%)
Apr 15, 2019
1.468
1.514
1.468
1.496
19,295
+0.01(+0.64%)
Apr 12, 2019
1.543
1.572
1.486
1.486
5,492
+0.02(+1.29%)
Apr 11, 2019
1.486
1.534
1.468
1.468
42,813
-0.06(-3.73%)
Apr 10, 2019
1.458
1.704
1.450
1.524
32,123
+0.09(+5.92%)
Apr 09, 2019
1.505
1.515
1.439
1.439
7,269
-0.08(-5.00%)
Apr 08, 2019
1.439
1.543
1.439
1.515
6,549
+0.02(+1.27%)
Apr 05, 2019
1.647
1.647
1.496
1.496
11,512
-0.15(-9.20%)
Apr 04, 2019
1.562
1.733
1.562
1.647
27,836
+0.01(+0.58%)
Apr 03, 2019
1.562
1.638
1.562
1.638
2,862
+0.13(+8.81%)
Apr 02, 2019
1.581
1.676
1.468
1.505
22,336
+0.04(+2.58%)
Apr 01, 2019
1.619
1.690
1.468
1.468
18,022
-0.07(-4.85%)
Mar 29, 2019
1.877
1.931
1.496
1.542
75,519
-0.54(-25.95%)
Mar 28, 2019
1.638
2.263
1.553
2.083
600,533
+0.44(+27.17%)
Mar 27, 2019
1.638
1.638
1.638
73
+0.00(+0.00%)
Mar 26, 2019
1.638
1.638
1.638
3
+0.00(+0.00%)
Mar 25, 2019
1.610
1.673
1.468
1.638
24,255
-0.09(-5.40%)
Mar 22, 2019
1.695
1.731
1.695
1.731
528
+0.04(+2.16%)
Mar 21, 2019
1.714
1.714
1.657
1.695
6,668
-0.02(-0.91%)
Mar 20, 2019
1.714
1.714
1.618
1.710
2,344
-0.04(-2.36%)
Mar 19, 2019
1.762
1.875
1.435
1.752
28,511
+0.07(+3.93%)
Mar 18, 2019
1.960
1.988
1.685
1.685
29,364
-0.30(-15.23%)
Mar 15, 2019
2.073
2.073
1.922
1.988
11,829
-0.10(-4.98%)
Mar 14, 2019
2.225
2.225
2.083
2.092
6,598
-0.04(-1.78%)
Mar 13, 2019
2.083
2.178
2.083
2.130
8,458
+0.07(+3.21%)
Mar 12, 2019
2.036
2.064
2.007
2.064
11,983
+0.00(+0.00%)
Mar 11, 2019
2.083
2.095
2.036
2.064
10,659
+0.03(+1.40%)
Mar 08, 2019
2.092
2.092
2.036
2.036
3,802
-0.08(-3.63%)
Mar 07, 2019
2.122
2.122
2.112
2.112
950
-0.18(-7.81%)
Mar 06, 2019
2.291
2.291
2.291
2.291
126
+0.15(+7.23%)
Mar 05, 2019
2.102
2.137
2.102
2.137
581
+0.01(+0.64%)
Mar 04, 2019
2.149
2.149
2.123
2.123
5,508
-0.15(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.