Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.119
4.166
4.037
4.128
26,405
+0.09(+2.11%)
May 28, 2020
3.967
4.213
3.806
4.043
56,603
+0.08(+1.91%)
May 27, 2020
3.986
3.986
3.910
3.967
19,992
+0.06(+1.45%)
May 26, 2020
3.966
3.967
3.910
3.910
11,009
+0.04(+1.10%)
May 22, 2020
3.929
3.967
3.806
3.868
9,928
+0.06(+1.62%)
May 21, 2020
3.891
3.910
3.730
3.806
13,163
-0.08(-1.95%)
May 20, 2020
3.872
3.929
3.834
3.882
8,567
+0.16(+4.34%)
May 19, 2020
3.853
3.986
3.702
3.720
52,061
-0.05(-1.22%)
May 18, 2020
3.569
3.834
3.569
3.766
47,774
+0.05(+1.35%)
May 15, 2020
3.655
3.760
3.560
3.716
22,708
-0.04(-1.13%)
May 14, 2020
3.655
3.759
3.588
3.759
9,847
+0.07(+1.79%)
May 13, 2020
3.853
3.853
3.655
3.692
2,290
-0.04(-1.13%)
May 12, 2020
3.976
3.976
3.735
3.735
9,322
-0.18(-4.49%)
May 11, 2020
3.844
3.920
3.721
3.910
13,188
+0.09(+2.48%)
May 08, 2020
3.834
3.834
3.647
3.816
8,977
+0.12(+3.33%)
May 07, 2020
3.787
3.787
3.597
3.692
5,966
+0.14(+4.00%)
May 06, 2020
3.664
3.859
3.503
3.550
42,612
-0.09(-2.35%)
May 05, 2020
3.502
3.759
3.484
3.636
28,815
+0.05(+1.32%)
May 04, 2020
3.475
3.674
3.475
3.588
15,480
+0.01(+0.30%)
May 01, 2020
3.711
3.711
3.541
3.578
15,420
-0.13(-3.60%)
Apr 30, 2020
3.598
3.711
3.456
3.711
65,584
+0.10(+2.89%)
Apr 29, 2020
3.787
3.825
3.598
3.607
56,720
-0.19(-4.99%)
Apr 28, 2020
3.939
3.958
3.494
3.797
92,213
-0.31(-7.60%)
Apr 27, 2020
4.961
5.094
4.024
4.109
601,411
+0.10(+2.60%)
Apr 24, 2020
3.901
4.161
3.901
4.005
58,197
+0.22(+5.75%)
Apr 23, 2020
3.976
3.976
3.617
3.787
18,026
-0.07(-1.72%)
Apr 22, 2020
3.598
3.872
3.598
3.853
27,780
+0.26(+7.11%)
Apr 21, 2020
3.513
3.749
3.458
3.598
11,427
+0.05(+1.33%)
Apr 20, 2020
3.976
4.005
3.285
3.550
49,911
-0.18(-4.82%)
Apr 17, 2020
4.119
4.139
3.730
3.730
87,031
-0.27(-6.86%)
Apr 16, 2020
4.014
4.062
3.986
4.005
4,655
+0.09(+2.17%)
Apr 15, 2020
3.920
3.995
3.730
3.920
14,558
-0.09(-2.13%)
Apr 14, 2020
4.192
4.192
3.882
4.005
31,866
-0.11(-2.76%)
Apr 13, 2020
4.090
4.213
3.948
4.119
41,815
+0.03(+0.69%)
Apr 09, 2020
3.806
4.090
3.703
4.090
88,510
+0.34(+9.09%)
Apr 08, 2020
3.560
3.749
3.560
3.749
23,441
+0.31(+9.09%)
Apr 07, 2020
3.418
3.785
3.401
3.437
41,979
+0.04(+1.11%)
Apr 06, 2020
3.371
3.399
3.371
3.399
4,352
+0.07(+1.99%)
Apr 03, 2020
3.361
3.371
3.333
3.333
3,274
-0.08(-2.22%)
Apr 02, 2020
3.314
3.408
3.293
3.408
3,232
+0.12(+3.75%)
Apr 01, 2020
3.323
3.352
3.276
3.285
8,518
-0.07(-1.98%)
Mar 31, 2020
3.417
3.418
3.300
3.352
14,102
-0.07(-1.94%)
Mar 30, 2020
3.503
3.612
3.418
3.418
20,088
+0.00(+0.02%)
Mar 27, 2020
3.371
3.446
3.323
3.417
9,611
-0.02(-0.57%)
Mar 26, 2020
3.380
3.446
3.352
3.437
4,207
+0.15(+4.61%)
Mar 25, 2020
3.238
3.399
3.172
3.285
6,432
+0.07(+2.06%)
Mar 24, 2020
3.058
3.352
2.926
3.219
34,022
+0.33(+11.48%)
Mar 23, 2020
2.736
2.987
2.694
2.888
16,951
+0.12(+4.45%)
Mar 20, 2020
2.992
3.096
2.690
2.765
53,549
-0.07(-2.34%)
Mar 19, 2020
2.348
3.001
2.320
2.831
106,927
+0.48(+20.56%)
Mar 18, 2020
2.405
2.436
2.348
2.348
40,826
-0.06(-2.36%)
Mar 17, 2020
2.462
2.462
2.159
2.405
32,726
+0.20(+9.01%)
Mar 16, 2020
2.395
2.471
2.206
2.206
38,067
-0.15(-6.43%)
Mar 13, 2020
2.348
2.490
2.348
2.357
14,153
-0.05(-1.97%)
Mar 12, 2020
2.575
2.689
2.367
2.405
23,192
-0.25(-9.29%)
Mar 11, 2020
2.651
2.897
2.651
2.651
11,464
-0.03(-1.06%)
Mar 10, 2020
2.821
2.821
2.585
2.679
19,003
+0.10(+4.04%)
Mar 09, 2020
3.039
3.115
2.490
2.575
69,214
-0.53(-17.07%)
Mar 06, 2020
3.105
3.115
3.068
3.105
40,558
-0.02(-0.61%)
Mar 05, 2020
3.314
3.314
3.105
3.124
29,826
-0.16(-4.90%)
Mar 04, 2020
3.257
3.329
3.187
3.285
9,957
-0.04(-1.14%)
Mar 03, 2020
3.276
3.389
3.087
3.323
21,835
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.