Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
11.91
+0.08 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.995
4.052
3.920
3.976
27,135
-0.02(-0.47%)
May 27, 2022
3.920
4.052
3.907
3.995
18,148
+0.06(+1.44%)
May 26, 2022
3.882
4.024
3.882
3.939
14,815
-0.00(-0.01%)
May 25, 2022
3.919
3.976
3.901
3.939
21,718
+0.01(+0.28%)
May 24, 2022
3.976
3.976
3.872
3.928
7,455
-0.04(-0.98%)
May 23, 2022
3.976
3.976
3.901
3.967
21,807
+0.00(+0.00%)
May 20, 2022
4.014
4.014
3.844
3.967
5,574
+0.12(+3.20%)
May 19, 2022
3.910
3.958
3.844
3.844
9,506
-0.06(-1.45%)
May 18, 2022
3.976
4.109
3.834
3.901
124,278
+0.22(+6.07%)
May 17, 2022
3.550
3.683
3.550
3.678
4,024
+0.13(+3.58%)
May 16, 2022
3.636
3.645
3.550
3.550
2,262
-0.08(-2.09%)
May 13, 2022
3.674
3.683
3.598
3.626
2,308
+0.06(+1.59%)
May 12, 2022
3.427
3.617
3.427
3.569
2,774
+0.00(+0.00%)
May 11, 2022
3.768
3.768
3.569
3.569
2,879
-0.03(-0.92%)
May 10, 2022
3.603
3.603
3.603
3.603
606
+0.05(+1.47%)
May 09, 2022
3.569
3.766
3.550
3.550
10,200
-0.24(-6.25%)
May 06, 2022
3.834
3.843
3.550
3.787
6,435
+0.02(+0.63%)
May 05, 2022
3.891
4.043
3.730
3.763
5,360
-0.07(-1.85%)
May 04, 2022
3.892
4.043
3.816
3.834
1,136
+0.03(+0.72%)
May 03, 2022
4.054
4.054
3.807
3.807
1,253
-0.01(-0.23%)
May 02, 2022
3.844
3.978
3.816
3.816
2,146
-0.10(-2.66%)
Apr 28, 2022
3.920
24
+0.04(+0.98%)
Apr 27, 2022
4.033
4.038
3.882
3.882
2,663
-0.16(-3.98%)
Apr 26, 2022
4.071
4.071
4.043
4.043
814
+0.11(+2.89%)
Apr 25, 2022
3.825
4.030
3.797
3.929
4,112
+0.07(+1.70%)
Apr 22, 2022
3.928
3.928
3.863
3.863
2,457
+0.00(+0.01%)
Apr 21, 2022
3.863
3.863
3.863
3.863
487
+0.03(+0.74%)
Apr 20, 2022
3.891
3.891
3.834
3.834
1,781
-0.07(-1.70%)
Apr 19, 2022
3.936
3.936
3.901
3.901
1,824
-0.05(-1.25%)
Apr 18, 2022
3.967
3.967
3.950
3.950
668
+0.04(+1.13%)
Apr 14, 2022
3.929
3.967
3.906
3.906
2,024
+0.01(+0.26%)
Apr 13, 2022
3.920
3.991
3.859
3.896
13,454
+0.00(+0.12%)
Apr 12, 2022
3.901
3.948
3.825
3.891
8,091
-0.05(-1.20%)
Apr 11, 2022
3.958
4.024
3.939
3.939
1,542
-0.01(-0.20%)
Apr 08, 2022
3.972
4.061
3.947
3.947
3,464
-0.06(-1.41%)
Apr 07, 2022
3.929
4.136
3.929
4.003
6,387
+0.07(+1.88%)
Apr 06, 2022
3.948
4.023
3.909
3.929
6,154
-0.06(-1.54%)
Apr 05, 2022
3.970
4.024
3.967
3.991
3,211
+0.03(+0.72%)
Apr 04, 2022
3.958
4.023
3.901
3.962
38,793
+0.07(+1.82%)
Apr 01, 2022
3.872
3.920
3.834
3.891
9,306
+0.03(+0.74%)
Mar 31, 2022
3.853
3.976
3.834
3.863
7,986
-0.02(-0.49%)
Mar 30, 2022
3.929
3.929
3.740
3.882
2,935
-0.06(-1.44%)
Mar 29, 2022
3.995
4.014
3.910
3.939
2,108
+0.00(+0.00%)
Mar 28, 2022
3.976
4.033
3.711
3.939
23,815
-0.01(-0.24%)
Mar 25, 2022
4.078
4.078
3.901
3.948
10,136
-0.17(-4.14%)
Mar 24, 2022
4.223
4.225
4.034
4.119
10,659
+0.14(+3.45%)
Mar 23, 2022
4.100
4.440
3.920
3.981
122,922
+0.12(+3.06%)
Mar 22, 2022
3.749
3.872
3.721
3.863
25,902
+0.16(+4.35%)
Mar 21, 2022
3.671
3.711
3.613
3.702
6,502
+0.11(+3.17%)
Mar 18, 2022
3.626
3.626
3.588
3.588
952
-0.00(-0.13%)
Mar 17, 2022
3.588
3.678
3.531
3.593
9,554
+0.02(+0.61%)
Mar 16, 2022
3.494
3.636
3.494
3.571
9,457
+0.03(+0.86%)
Mar 15, 2022
3.598
3.607
3.475
3.541
11,145
-0.02(-0.53%)
Mar 14, 2022
3.655
3.655
3.510
3.560
9,643
+0.02(+0.53%)
Mar 11, 2022
3.494
3.664
3.437
3.541
19,194
+0.00(+0.00%)
Mar 10, 2022
3.535
3.550
3.418
3.541
16,651
-0.01(-0.27%)
Mar 09, 2022
3.598
3.636
3.437
3.550
28,950
+0.20(+5.93%)
Mar 08, 2022
3.333
3.437
3.333
3.352
4,118
-0.08(-2.21%)
Mar 07, 2022
3.456
3.456
3.333
3.427
13,244
-0.07(-1.90%)
Mar 04, 2022
3.566
3.566
3.408
3.494
4,732
+0.10(+3.07%)
Mar 03, 2022
3.550
3.569
3.389
3.389
10,846
-0.21(-5.79%)
Mar 02, 2022
3.598
3.640
3.598
3.598
6,377
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.