Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.970
5.980
5.700
5.980
77,300
+0.21(+3.64%)
May 29, 2003
5.770
5.970
5.620
5.770
40,300
+0.15(+2.67%)
May 28, 2003
5.520
5.850
5.520
5.620
74,100
+0.08(+1.44%)
May 27, 2003
5.650
5.730
5.540
5.540
128,900
-0.10(-1.77%)
May 23, 2003
5.800
5.800
5.500
5.640
108,500
-0.26(-4.41%)
May 22, 2003
5.970
6.000
5.840
5.900
69,800
-0.07(-1.16%)
May 21, 2003
5.600
6.330
5.600
5.969
80,300
+0.38(+6.78%)
May 20, 2003
6.110
6.110
5.340
5.590
195,600
-0.45(-7.45%)
May 19, 2003
6.150
6.150
6.040
6.040
61,700
-0.12(-1.87%)
May 16, 2003
6.180
6.190
6.100
6.155
9,100
+0.00(+0.08%)
May 15, 2003
6.120
6.250
6.120
6.150
67,500
-0.10(-1.60%)
May 14, 2003
6.710
6.730
6.200
6.250
140,900
-0.45(-6.72%)
May 13, 2003
6.640
6.940
6.640
6.700
47,200
-0.28(-4.01%)
May 12, 2003
6.600
6.980
6.600
6.980
111,300
+0.41(+6.24%)
May 09, 2003
7.890
8.000
6.450
6.570
275,600
-1.43(-17.87%)
May 08, 2003
7.870
8.030
7.870
8.000
83,800
+0.01(+0.13%)
May 07, 2003
7.760
8.050
7.760
7.990
228,100
+0.21(+2.70%)
May 06, 2003
7.850
7.960
7.780
7.780
98,700
+0.03(+0.39%)
May 05, 2003
7.500
7.870
7.310
7.750
232,900
+0.26(+3.47%)
May 02, 2003
7.380
7.550
7.300
7.490
65,900
-0.06(-0.79%)
May 01, 2003
7.390
7.550
7.260
7.550
42,300
+0.16(+2.17%)
Apr 30, 2003
7.250
7.540
7.180
7.390
85,600
+0.14(+1.93%)
Apr 29, 2003
7.550
7.550
7.250
7.250
77,700
-0.30(-3.97%)
Apr 28, 2003
7.180
7.600
7.180
7.550
87,300
+0.43(+6.04%)
Apr 25, 2003
7.360
7.360
7.020
7.120
28,700
-0.33(-4.43%)
Apr 24, 2003
7.430
7.450
7.000
7.450
44,300
-0.14(-1.84%)
Apr 23, 2003
7.440
7.600
7.380
7.590
53,000
-0.01(-0.13%)
Apr 22, 2003
7.550
7.630
7.210
7.600
200,300
+0.16(+2.15%)
Apr 21, 2003
6.380
7.450
6.210
7.440
316,800
+1.04(+16.25%)
Apr 17, 2003
6.050
6.400
5.900
6.400
45,300
+0.20(+3.23%)
Apr 16, 2003
6.250
6.250
6.060
6.200
35,200
-0.20(-3.13%)
Apr 15, 2003
6.280
6.400
5.900
6.400
37,300
+0.17(+2.75%)
Apr 14, 2003
6.180
6.230
5.930
6.229
58,200
+0.31(+5.22%)
Apr 11, 2003
6.030
6.160
5.860
5.920
30,100
-0.13(-2.15%)
Apr 10, 2003
5.700
6.080
5.700
6.050
66,400
+0.15(+2.54%)
Apr 09, 2003
5.700
5.950
5.700
5.900
17,300
+0.14(+2.43%)
Apr 08, 2003
6.100
6.150
5.240
5.760
72,200
-0.39(-6.34%)
Apr 07, 2003
6.400
6.400
6.110
6.150
34,600
+0.00(+0.00%)
Apr 04, 2003
6.150
6.230
6.150
6.150
12,300
-0.15(-2.38%)
Apr 03, 2003
6.250
6.400
6.000
6.300
31,200
-0.10(-1.56%)
Apr 02, 2003
6.250
6.410
6.250
6.400
83,500
+0.15(+2.38%)
Apr 01, 2003
6.180
6.373
6.090
6.251
43,400
+0.05(+0.82%)
Mar 31, 2003
6.490
6.490
6.160
6.200
2,950,000
-0.34(-5.20%)
Mar 28, 2003
6.100
6.750
6.070
6.540
17,220,000
+0.06(+0.93%)
Mar 27, 2003
5.850
6.520
5.650
6.480
246,800
+0.74(+12.91%)
Mar 26, 2003
5.520
5.800
5.390
5.739
67,800
+0.29(+5.30%)
Mar 25, 2003
5.320
5.700
5.260
5.450
92,700
+0.13(+2.44%)
Mar 24, 2003
5.350
5.450
5.190
5.320
97,100
-0.22(-3.97%)
Mar 21, 2003
5.220
5.750
4.870
5.540
108,967
+0.29(+5.52%)
Mar 20, 2003
4.600
5.500
4.600
5.250
312,200
+0.64(+13.88%)
Mar 19, 2003
4.450
4.630
4.450
4.610
26,500
+0.01(+0.22%)
Mar 18, 2003
4.450
4.600
4.450
4.600
31,500
+0.15(+3.37%)
Mar 17, 2003
4.360
4.450
4.360
4.450
4,900
+0.02(+0.45%)
Mar 14, 2003
4.370
4.460
4.370
4.430
2,800
+0.08(+1.84%)
Mar 13, 2003
4.530
4.530
4.350
4.350
5,500
-0.05(-1.14%)
Mar 12, 2003
4.413
4.413
4.400
4.400
19,000
-0.02(-0.36%)
Mar 11, 2003
4.432
4.450
4.400
4.416
14,000
-0.00(-0.09%)
Mar 10, 2003
4.430
4.430
4.420
4.420
1,000
-0.02(-0.41%)
Mar 07, 2003
4.460
4.550
4.400
4.438
49,800
+0.01(+0.18%)
Mar 06, 2003
4.530
4.530
4.260
4.430
5,600
-0.09(-1.99%)
Mar 05, 2003
4.510
4.520
4.510
4.520
4,700
+0.00(+0.09%)
Mar 04, 2003
4.520
4.590
4.500
4.516
7,800
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.