Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.630
8.740
8.550
8.680
9,300
-0.10(-1.14%)
May 27, 2004
8.900
8.900
8.690
8.780
8,500
-0.16(-1.79%)
May 26, 2004
9.020
9.020
8.880
8.940
4,000
-0.19(-2.08%)
May 25, 2004
8.960
9.280
8.930
9.130
4,100
-0.11(-1.19%)
May 24, 2004
9.350
9.600
9.230
9.240
20,700
+0.14(+1.54%)
May 21, 2004
8.750
9.100
8.560
9.100
13,600
+0.33(+3.76%)
May 20, 2004
8.449
8.770
8.449
8.770
14,700
+0.35(+4.16%)
May 19, 2004
8.420
8.420
8.400
8.420
1,600
+0.01(+0.12%)
May 18, 2004
8.300
8.410
8.300
8.410
4,700
+0.11(+1.33%)
May 17, 2004
8.310
8.330
8.260
8.300
8,500
+0.00(+0.00%)
May 14, 2004
8.300
8.319
8.300
8.300
1,100
-0.09(-1.07%)
May 13, 2004
8.260
8.400
8.260
8.390
8,600
-0.05(-0.59%)
May 12, 2004
8.890
8.890
8.390
8.440
18,600
-0.43(-4.85%)
May 11, 2004
8.330
8.870
8.330
8.870
15,800
+0.47(+5.60%)
May 10, 2004
8.590
8.700
8.000
8.400
58,500
-0.45(-5.08%)
May 07, 2004
8.900
8.910
8.850
8.850
6,800
-0.05(-0.56%)
May 06, 2004
8.851
8.940
8.851
8.900
3,100
-0.05(-0.56%)
May 05, 2004
8.750
8.950
8.750
8.950
10,200
+0.00(+0.00%)
May 04, 2004
8.920
8.950
8.760
8.950
39,100
-0.07(-0.78%)
May 03, 2004
8.880
9.100
8.850
9.020
14,200
+0.10(+1.13%)
Apr 30, 2004
8.850
8.919
8.820
8.919
22,300
+0.07(+0.78%)
Apr 29, 2004
9.010
9.010
8.810
8.850
34,000
-0.10(-1.12%)
Apr 28, 2004
8.860
8.990
8.750
8.950
25,800
+0.00(+0.00%)
Apr 27, 2004
8.865
9.000
8.865
8.950
15,700
-0.04(-0.44%)
Apr 26, 2004
8.750
9.140
8.750
8.990
9,700
+0.12(+1.36%)
Apr 23, 2004
9.140
9.140
8.750
8.869
11,300
-0.15(-1.67%)
Apr 22, 2004
8.970
9.290
8.800
9.020
13,900
-0.27(-2.91%)
Apr 21, 2004
8.850
9.450
8.850
9.290
15,500
+0.43(+4.85%)
Apr 20, 2004
8.965
9.070
8.850
8.860
12,200
-0.07(-0.78%)
Apr 19, 2004
8.560
8.930
8.560
8.930
10,400
+0.18(+2.06%)
Apr 16, 2004
8.480
8.750
8.000
8.750
29,700
+0.00(+0.00%)
Apr 15, 2004
9.000
9.000
8.600
8.750
22,800
-0.21(-2.34%)
Apr 14, 2004
8.760
8.990
8.760
8.960
12,400
+0.11(+1.24%)
Apr 13, 2004
8.960
8.960
8.850
8.850
32,700
-0.15(-1.67%)
Apr 12, 2004
8.800
9.020
8.800
9.000
51,700
+0.19(+2.16%)
Apr 08, 2004
8.800
9.135
8.750
8.810
103,400
-0.30(-3.29%)
Apr 07, 2004
9.370
9.370
8.960
9.110
13,000
-0.22(-2.36%)
Apr 06, 2004
9.250
9.640
9.131
9.330
14,200
-0.07(-0.74%)
Apr 05, 2004
9.460
9.770
9.290
9.400
27,300
+0.24(+2.62%)
Apr 02, 2004
8.860
9.410
8.850
9.160
68,400
+0.36(+4.09%)
Apr 01, 2004
9.170
9.170
8.800
8.800
84,700
-0.25(-2.76%)
Mar 31, 2004
9.085
9.300
9.050
9.050
44,600
-0.14(-1.52%)
Mar 30, 2004
9.950
9.950
9.190
9.190
50,100
-0.52(-5.36%)
Mar 29, 2004
9.850
9.850
9.470
9.710
16,000
+0.18(+1.89%)
Mar 26, 2004
9.580
9.740
9.410
9.530
40,300
-0.01(-0.10%)
Mar 25, 2004
9.600
9.750
9.500
9.540
25,700
-0.06(-0.63%)
Mar 24, 2004
9.980
9.980
9.600
9.600
15,300
-0.22(-2.24%)
Mar 23, 2004
9.590
9.820
9.480
9.820
26,400
+0.27(+2.83%)
Mar 22, 2004
9.700
9.730
9.510
9.550
53,000
-0.58(-5.73%)
Mar 19, 2004
10.19
10.38
10.05
10.13
9,500
-0.12(-1.17%)
Mar 18, 2004
9.950
10.25
9.810
10.25
28,200
+0.36(+3.64%)
Mar 17, 2004
10.00
10.00
9.800
9.890
35,900
+0.05(+0.51%)
Mar 16, 2004
9.750
9.840
9.700
9.840
14,300
+0.14(+1.44%)
Mar 15, 2004
9.750
9.940
9.700
9.700
79,900
-0.05(-0.51%)
Mar 12, 2004
9.900
9.900
9.640
9.750
31,900
+0.07(+0.72%)
Mar 11, 2004
10.01
10.40
9.650
9.680
100,700
-0.34(-3.39%)
Mar 10, 2004
10.59
10.61
10.02
10.02
81,000
-0.18(-1.76%)
Mar 09, 2004
10.15
10.74
10.00
10.20
80,500
+0.08(+0.79%)
Mar 08, 2004
10.50
10.74
10.12
10.12
52,900
-0.18(-1.75%)
Mar 05, 2004
10.90
11.37
10.12
10.30
135,300
-0.69(-6.28%)
Mar 04, 2004
11.02
11.64
10.97
10.99
84,700
-0.11(-0.99%)
Mar 03, 2004
11.25
11.49
10.91
11.10
262,400
+0.72(+6.94%)
Mar 02, 2004
9.380
10.53
9.050
10.38
262,900
+1.01(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.