Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.850
1.850
1.760
1.770
16,121
-0.06(-3.28%)
May 30, 2007
1.850
1.850
1.830
1.830
3,005
+0.01(+0.55%)
May 29, 2007
1.950
2.000
1.790
1.820
15,465
-0.13(-6.67%)
May 25, 2007
2.080
2.080
1.770
1.950
12,195
-0.15(-7.14%)
May 24, 2007
2.160
2.160
2.100
2.100
2,070
-0.07(-3.23%)
May 23, 2007
2.116
2.170
2.116
2.170
600
+0.04(+1.88%)
May 22, 2007
2.110
2.130
2.090
2.130
7,974
+0.02(+0.95%)
May 21, 2007
2.080
2.190
2.080
2.110
17,201
-0.06(-2.76%)
May 18, 2007
2.170
2.170
2.120
2.170
11,067
+0.00(+0.00%)
May 17, 2007
2.140
2.200
2.130
2.170
8,400
+0.01(+0.46%)
May 16, 2007
2.150
2.200
2.110
2.160
2,629
-0.01(-0.46%)
May 15, 2007
2.170
2.240
2.130
2.170
2,362
-0.02(-0.91%)
May 14, 2007
2.180
2.240
2.170
2.190
2,125
-0.01(-0.45%)
May 11, 2007
2.220
2.220
2.150
2.200
7,201
-0.09(-3.93%)
May 10, 2007
2.250
2.290
2.200
2.290
16,870
+0.04(+1.78%)
May 09, 2007
2.270
2.300
2.200
2.250
25,352
-0.05(-2.17%)
May 08, 2007
2.360
2.370
2.240
2.300
35,220
-0.05(-2.13%)
May 07, 2007
2.340
2.380
2.340
2.350
8,541
-0.02(-0.84%)
May 04, 2007
2.380
2.380
2.360
2.370
18,010
-0.02(-0.84%)
May 03, 2007
2.350
2.400
2.350
2.390
5,460
-0.01(-0.42%)
May 02, 2007
2.350
2.430
2.350
2.400
13,866
-0.06(-2.44%)
May 01, 2007
2.380
2.460
2.380
2.460
13,599
+0.01(+0.41%)
Apr 30, 2007
2.390
2.450
2.390
2.450
14,314
-0.00(-0.08%)
Apr 27, 2007
2.460
2.460
2.450
2.452
12,234
-0.01(-0.33%)
Apr 26, 2007
2.460
2.460
2.460
2.460
2,700
+0.00(+0.00%)
Apr 25, 2007
2.450
2.490
2.450
2.460
8,934
-0.03(-1.20%)
Apr 24, 2007
2.450
2.490
2.450
2.490
233
+0.02(+0.81%)
Apr 23, 2007
2.440
2.500
2.440
2.470
9,187
-0.01(-0.40%)
Apr 20, 2007
2.480
2.480
2.470
2.480
11,848
-0.01(-0.40%)
Apr 19, 2007
2.490
2.490
2.490
2.490
100
+0.03(+1.22%)
Apr 18, 2007
2.450
2.530
2.450
2.460
5,700
-0.01(-0.40%)
Apr 17, 2007
2.450
2.490
2.450
2.470
6,484
-0.02(-0.80%)
Apr 16, 2007
2.530
2.530
2.460
2.490
4,304
-0.06(-2.35%)
Apr 13, 2007
2.530
2.550
2.530
2.550
2,267
+0.09(+3.66%)
Apr 12, 2007
2.440
2.500
2.440
2.460
1,210
+0.00(+0.00%)
Apr 11, 2007
2.480
2.480
2.441
2.460
15,834
-0.02(-0.81%)
Apr 10, 2007
2.480
2.480
2.480
2.480
200
+0.02(+0.81%)
Apr 09, 2007
2.450
2.460
2.450
2.460
9,901
+0.01(+0.24%)
Apr 05, 2007
2.540
2.540
2.454
2.454
229
-0.01(-0.24%)
Apr 04, 2007
2.410
2.510
2.410
2.460
4,485
+0.01(+0.41%)
Apr 03, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Apr 02, 2007
2.470
2.510
2.450
2.450
5,798
+0.00(+0.00%)
Mar 30, 2007
2.410
2.470
2.410
2.450
4,680
+0.00(+0.00%)
Mar 29, 2007
2.570
2.570
2.450
2.450
8,134
-0.10(-3.92%)
Mar 28, 2007
2.540
2.650
2.440
2.550
2,342
+0.01(+0.39%)
Mar 27, 2007
2.560
2.560
2.540
2.540
500
-0.02(-0.78%)
Mar 26, 2007
2.450
2.560
2.450
2.560
1,148
+0.15(+6.22%)
Mar 23, 2007
2.920
2.920
2.270
2.410
33,177
-0.51(-17.47%)
Mar 22, 2007
2.780
2.940
2.780
2.920
15,016
+0.12(+4.21%)
Mar 21, 2007
2.730
2.850
2.730
2.802
18,697
+0.07(+2.64%)
Mar 20, 2007
2.600
2.730
2.500
2.730
15,630
+0.00(+0.00%)
Mar 19, 2007
2.460
2.730
2.460
2.730
24,490
+0.08(+3.02%)
Mar 16, 2007
2.590
2.700
2.390
2.650
19,252
+0.15(+6.00%)
Mar 15, 2007
2.550
2.590
2.500
2.500
4,700
-0.05(-1.96%)
Mar 14, 2007
2.520
2.550
2.500
2.550
5,900
+0.00(+0.00%)
Mar 13, 2007
2.520
2.580
2.520
2.550
2,500
+0.00(+0.00%)
Mar 12, 2007
2.500
2.560
2.500
2.550
2,500
+0.04(+1.59%)
Mar 09, 2007
2.550
2.550
2.510
2.510
200
-0.04(-1.57%)
Mar 08, 2007
2.500
2.650
2.360
2.550
13,300
+0.05(+2.00%)
Mar 07, 2007
2.400
2.580
2.380
2.500
12,800
+0.15(+6.38%)
Mar 06, 2007
2.050
2.500
2.050
2.350
29,900
+0.21(+9.81%)
Mar 05, 2007
2.030
2.140
2.030
2.140
1,400
+0.04(+1.90%)
Mar 02, 2007
2.190
2.400
2.100
2.100
1,400
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.