Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.030
2.070
2.000
2.070
960
-0.07(-3.27%)
May 29, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 28, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 27, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 26, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 23, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 22, 2008
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
May 21, 2008
2.100
2.180
2.050
2.140
6,750
+0.02(+0.94%)
May 20, 2008
2.120
2.120
2.120
2.120
100
+0.05(+2.42%)
May 19, 2008
2.060
2.130
2.000
2.070
10,571
-0.12(-5.48%)
May 16, 2008
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
May 15, 2008
2.170
2.190
2.170
2.190
410
-0.01(-0.45%)
May 14, 2008
2.100
2.200
2.100
2.200
2,016
+0.05(+2.33%)
May 13, 2008
2.080
2.200
2.080
2.150
6,586
+0.08(+3.86%)
May 12, 2008
2.050
2.190
2.050
2.070
10,436
+0.02(+0.98%)
May 09, 2008
2.000
2.050
2.000
2.050
3,244
+0.00(+0.00%)
May 08, 2008
2.050
2.050
2.050
2.050
270
+0.01(+0.49%)
May 07, 2008
2.040
2.050
2.000
2.040
1,533
+0.04(+2.00%)
May 06, 2008
2.100
2.100
2.000
2.000
37,854
-0.10(-4.76%)
May 05, 2008
2.090
2.100
2.090
2.100
7,900
+0.00(+0.00%)
May 02, 2008
1.990
2.100
1.990
2.100
3,067
+0.05(+2.44%)
May 01, 2008
1.990
2.050
1.970
2.050
1,620
+0.05(+2.50%)
Apr 30, 2008
2.000
2.000
2.000
2.000
200
-0.09(-4.30%)
Apr 29, 2008
2.090
2.090
2.090
2.090
0
+0.00(+0.00%)
Apr 28, 2008
2.100
2.100
2.000
2.090
5,270
+0.03(+1.45%)
Apr 25, 2008
2.060
2.060
2.060
2.060
0
+0.00(+0.00%)
Apr 24, 2008
2.060
2.060
2.060
2.060
0
+0.00(+0.00%)
Apr 23, 2008
2.060
2.060
2.000
2.060
200
+0.01(+0.49%)
Apr 22, 2008
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Apr 21, 2008
2.000
2.050
1.990
2.050
767
+0.03(+1.49%)
Apr 18, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Apr 17, 2008
2.030
2.030
2.020
2.020
3,299
+0.00(+0.00%)
Apr 16, 2008
2.020
2.020
2.020
2.020
360
-0.01(-0.49%)
Apr 15, 2008
2.030
2.030
2.030
2.030
0
+0.00(+0.00%)
Apr 14, 2008
2.020
2.030
2.020
2.030
800
+0.01(+0.49%)
Apr 11, 2008
2.020
2.020
2.020
2.020
200
+0.00(+0.00%)
Apr 10, 2008
2.020
2.020
2.020
2.020
206
-0.01(-0.49%)
Apr 09, 2008
2.040
2.040
2.030
2.030
200
+0.04(+2.01%)
Apr 08, 2008
1.990
1.990
1.990
1.990
617
-0.10(-4.78%)
Apr 07, 2008
2.090
2.090
2.090
2.090
0
+0.00(+0.00%)
Apr 04, 2008
2.090
2.090
2.090
2.090
0
+0.00(+0.00%)
Apr 03, 2008
2.090
2.090
2.090
2.090
100
+0.18(+9.42%)
Apr 02, 2008
1.910
1.910
1.910
1.910
100
-0.17(-8.17%)
Apr 01, 2008
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 31, 2008
2.080
2.080
2.080
2.080
100
+0.13(+6.67%)
Mar 28, 2008
2.090
2.090
1.950
1.950
6,522
-0.14(-6.70%)
Mar 27, 2008
2.090
2.090
2.090
2.090
167
+0.01(+0.48%)
Mar 26, 2008
2.080
2.080
2.080
2.080
100
-0.01(-0.48%)
Mar 25, 2008
2.090
2.090
2.090
2.090
534
+0.01(+0.48%)
Mar 24, 2008
2.080
2.080
2.080
2.080
1,134
-0.10(-4.59%)
Mar 21, 2008
2.080
2.180
2.080
2.180
233
+0.00(+0.00%)
Mar 20, 2008
2.080
2.180
2.080
2.180
233
+0.05(+2.35%)
Mar 19, 2008
1.830
2.130
1.830
2.130
42,192
+0.10(+4.93%)
Mar 18, 2008
2.030
2.030
2.030
2.030
0
+0.00(+0.00%)
Mar 17, 2008
1.900
2.030
1.900
2.030
650
+0.22(+12.15%)
Mar 14, 2008
1.970
2.040
1.810
1.810
3,212
-0.24(-11.71%)
Mar 13, 2008
1.800
2.050
1.520
2.050
10,974
+0.07(+3.54%)
Mar 12, 2008
1.960
2.010
1.810
1.980
2,000
-0.07(-3.41%)
Mar 11, 2008
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Mar 10, 2008
2.090
2.100
1.960
2.050
12,400
-0.03(-1.44%)
Mar 07, 2008
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 06, 2008
2.030
2.080
2.000
2.080
5,583
-0.01(-0.48%)
Mar 05, 2008
2.100
2.110
2.020
2.090
2,660
+0.00(+0.00%)
Mar 04, 2008
2.090
2.090
2.090
2.090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.