Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.400
1.400
1.400
1.400
850
+0.01(+0.72%)
May 27, 2014
1.400
1.390
1.390
1.390
3,200
-0.06(-4.14%)
May 23, 2014
1.410
1.450
1.450
1.450
900
+0.06(+4.32%)
May 22, 2014
1.430
1.470
1.390
1.390
1,328
-0.03(-2.11%)
May 21, 2014
1.420
1.420
1.420
1.420
400
+0.00(+0.00%)
May 19, 2014
1.420
1.420
1.420
1.420
0
-0.08(-5.33%)
May 15, 2014
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
May 14, 2014
1.410
1.510
1.400
1.500
9,301
-0.04(-2.58%)
May 12, 2014
1.370
1.540
1.540
1.540
51
+0.07(+4.75%)
May 09, 2014
1.470
1.470
1.470
1.470
450
+0.07(+4.75%)
May 08, 2014
1.510
1.518
1.400
1.403
9,933
-0.10(-6.45%)
May 07, 2014
1.480
1.510
1.470
1.500
4,666
+0.02(+1.35%)
May 06, 2014
1.480
1.480
1.480
1.480
352
-0.01(-0.67%)
May 05, 2014
1.470
1.490
1.470
1.490
5,900
+0.00(+0.01%)
May 01, 2014
1.490
1.490
1.490
1.490
0
-0.00(-0.01%)
Apr 30, 2014
1.450
1.500
1.360
1.490
13,614
-0.01(-0.67%)
Apr 29, 2014
1.500
1.500
1.490
1.500
5,200
+0.01(+0.67%)
Apr 28, 2014
1.650
1.650
1.490
1.490
18,308
-0.18(-10.78%)
Apr 22, 2014
1.460
1.670
1.670
1.670
75
+0.17(+11.34%)
Apr 17, 2014
1.500
1.500
1.500
1.500
0
+0.01(+0.98%)
Apr 16, 2014
1.460
1.485
1.410
1.485
1,324
-0.01(-0.98%)
Apr 14, 2014
1.470
1.500
1.500
1.500
1,100
+0.00(+0.00%)
Apr 10, 2014
1.500
1.500
1.500
1.500
0
-0.03(-1.96%)
Apr 09, 2014
1.430
1.540
1.430
1.530
4,210
+0.06(+4.08%)
Apr 08, 2014
1.510
1.510
1.440
1.470
3,715
-0.02(-1.34%)
Apr 07, 2014
1.460
1.490
1.440
1.490
6,693
+0.00(+0.00%)
Apr 04, 2014
1.550
1.550
1.490
1.490
919
-0.03(-1.97%)
Apr 03, 2014
1.470
1.534
1.470
1.520
1,372
+0.01(+0.66%)
Apr 02, 2014
1.410
1.520
1.410
1.510
8,482
-0.03(-1.95%)
Apr 01, 2014
1.460
1.540
1.460
1.540
3,700
-0.02(-1.28%)
Mar 31, 2014
1.520
1.650
1.520
1.560
14,952
+0.05(+2.97%)
Mar 28, 2014
1.530
1.530
1.515
1.515
679
-0.01(-0.97%)
Mar 27, 2014
1.480
1.530
1.480
1.530
1,200
+0.06(+4.16%)
Mar 26, 2014
1.520
1.520
1.469
1.469
417
-0.07(-4.62%)
Mar 25, 2014
1.530
1.540
1.530
1.540
4,200
+0.01(+0.65%)
Mar 24, 2014
1.550
1.550
1.460
1.530
3,039
-0.02(-1.29%)
Mar 21, 2014
1.470
1.550
1.470
1.550
3,747
+0.03(+2.20%)
Mar 20, 2014
1.410
1.530
1.410
1.517
17,054
-0.01(-0.68%)
Mar 19, 2014
1.500
1.590
1.400
1.527
11,150
-0.02(-1.48%)
Mar 17, 2014
1.500
1.550
1.550
1.550
75
-0.02(-1.27%)
Mar 13, 2014
1.560
1.570
1.570
1.570
2,900
+0.02(+1.29%)
Mar 12, 2014
1.610
1.630
1.540
1.550
11,626
-0.10(-6.06%)
Mar 11, 2014
1.680
1.680
1.590
1.650
1,871
-0.09(-5.12%)
Mar 10, 2014
1.650
1.800
1.640
1.739
17,220
+0.09(+5.71%)
Mar 07, 2014
1.620
1.645
1.620
1.645
2,341
-0.00(-0.30%)
Mar 06, 2014
1.450
1.680
1.450
1.650
28,324
+0.11(+7.14%)
Mar 05, 2014
1.520
1.550
1.520
1.540
1,468
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.