Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4070
0.4190
0.3900
0.4100
71,720
-0.01(-2.38%)
May 27, 2016
0.4300
0.4200
0.4200
0.4200
162,900
+0.00(+0.00%)
May 26, 2016
0.4400
0.4400
0.3804
0.4200
148,076
+0.00(+0.00%)
May 25, 2016
0.3900
0.5097
0.3701
0.4200
1,304,981
+0.03(+7.69%)
May 24, 2016
0.3701
0.3980
0.3700
0.3900
41,703
+0.00(+0.00%)
May 23, 2016
0.4170
0.4170
0.3790
0.3900
56,172
-0.03(-6.56%)
May 20, 2016
0.4200
0.4200
0.3700
0.4174
215,799
-0.00(-0.62%)
May 19, 2016
0.3985
0.4300
0.3714
0.4200
474,026
+0.05(+13.51%)
May 18, 2016
0.3800
0.4000
0.3700
0.3700
62,545
-0.01(-2.63%)
May 17, 2016
0.3725
0.3984
0.3602
0.3800
34,597
+0.01(+2.43%)
May 16, 2016
0.4000
0.4000
0.3710
0.3710
31,583
-0.03(-7.25%)
May 13, 2016
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
May 12, 2016
0.3900
0.4000
0.3730
0.4000
17,209
+0.01(+2.56%)
May 11, 2016
0.4000
0.4000
0.3899
0.3900
14,047
-0.01(-2.50%)
May 10, 2016
0.3802
0.4000
0.3802
0.4000
38,845
+0.02(+5.26%)
May 09, 2016
0.3900
0.3999
0.3800
0.3800
26,662
+0.01(+2.70%)
May 06, 2016
0.4175
0.4199
0.3600
0.3700
20,702
-0.05(-11.88%)
May 05, 2016
0.4200
0.4200
0.3800
0.4199
21,719
+0.00(+0.91%)
May 04, 2016
0.4100
0.4200
0.3800
0.4161
45,600
+0.01(+1.54%)
May 03, 2016
0.4043
0.4098
0.3900
0.4098
20,196
+0.02(+5.08%)
May 02, 2016
0.3800
0.4050
0.3800
0.3900
29,600
+0.01(+2.63%)
Apr 29, 2016
0.3700
0.4050
0.3700
0.3800
24,618
-0.01(-2.56%)
Apr 28, 2016
0.4050
0.4050
0.3600
0.3900
44,371
-0.01(-2.50%)
Apr 27, 2016
0.3710
0.4050
0.3700
0.4000
40,299
+0.04(+11.11%)
Apr 26, 2016
0.3600
0.4050
0.3600
0.3600
62,766
-0.02(-5.26%)
Apr 25, 2016
0.3880
0.4289
0.3600
0.3800
108,777
-0.02(-4.64%)
Apr 22, 2016
0.3900
0.4000
0.3702
0.3985
45,678
+0.01(+2.65%)
Apr 21, 2016
0.3620
0.4290
0.3600
0.3882
75,476
+0.03(+7.24%)
Apr 20, 2016
0.4000
0.4400
0.3620
0.3620
130,358
-0.02(-4.74%)
Apr 19, 2016
0.3624
0.4099
0.3624
0.3800
45,514
-0.01(-2.56%)
Apr 18, 2016
0.4294
0.4294
0.3620
0.3900
78,118
-0.01(-2.50%)
Apr 15, 2016
0.4200
0.4400
0.3824
0.4000
80,539
-0.05(-11.11%)
Apr 14, 2016
0.4270
0.4500
0.4200
0.4500
46,991
+0.01(+2.27%)
Apr 13, 2016
0.4445
0.4447
0.4363
0.4400
16,350
+0.00(+0.00%)
Apr 12, 2016
0.4499
0.4500
0.4200
0.4400
36,749
+0.01(+2.33%)
Apr 11, 2016
0.4400
0.4498
0.4150
0.4300
78,169
+0.02(+3.86%)
Apr 08, 2016
0.4400
0.4400
0.4140
0.4140
53,992
-0.03(-6.90%)
Apr 07, 2016
0.4200
0.4498
0.4200
0.4447
127,225
+0.02(+5.88%)
Apr 06, 2016
0.4100
0.4200
0.3882
0.4200
123,212
+0.02(+5.85%)
Apr 05, 2016
0.3990
0.4100
0.3701
0.3968
45,010
+0.04(+10.19%)
Apr 04, 2016
0.4200
0.4264
0.3560
0.3601
69,782
-0.07(-16.26%)
Apr 01, 2016
0.4200
0.4400
0.3910
0.4300
68,508
+0.03(+7.77%)
Mar 31, 2016
0.4100
0.4200
0.3800
0.3990
33,783
+0.01(+2.15%)
Mar 30, 2016
0.3560
0.4100
0.3560
0.3906
21,528
+0.02(+5.57%)
Mar 29, 2016
0.3600
0.4189
0.3600
0.3700
4,600
-0.01(-2.63%)
Mar 28, 2016
0.3563
0.3800
0.3501
0.3800
52,090
-0.01(-2.54%)
Mar 24, 2016
0.3800
0.3899
0.3899
0.3899
1,300
-0.02(-4.90%)
Mar 23, 2016
0.4200
0.4200
0.3830
0.4100
11,577
+0.01(+2.42%)
Mar 22, 2016
0.4200
0.4200
0.3950
0.4003
12,053
-0.01(-2.37%)
Mar 21, 2016
0.3700
0.4200
0.3500
0.4100
89,487
+0.04(+10.81%)
Mar 18, 2016
0.3600
0.3800
0.3330
0.3700
122,893
+0.01(+2.78%)
Mar 17, 2016
0.3540
0.3600
0.3330
0.3600
122,313
+0.01(+1.41%)
Mar 16, 2016
0.3600
0.3800
0.3207
0.3550
214,159
-0.02(-4.83%)
Mar 15, 2016
0.3944
0.4100
0.3700
0.3730
34,321
-0.03(-6.70%)
Mar 14, 2016
0.4300
0.4350
0.3800
0.3998
56,077
-0.01(-2.49%)
Mar 11, 2016
0.4143
0.4200
0.3950
0.4100
30,635
-0.02(-4.21%)
Mar 10, 2016
0.3904
0.4348
0.3904
0.4280
14,450
+0.01(+1.90%)
Mar 09, 2016
0.4300
0.4600
0.4000
0.4200
24,249
-0.01(-2.14%)
Mar 08, 2016
0.4428
0.4700
0.3600
0.4292
118,941
+0.02(+4.63%)
Mar 07, 2016
0.4700
0.4800
0.4102
0.4102
373,626
-0.05(-10.69%)
Mar 04, 2016
0.4000
0.4600
0.3900
0.4593
192,752
+0.07(+19.02%)
Mar 03, 2016
0.3880
0.3901
0.3610
0.3859
208,870
+0.01(+1.58%)
Mar 02, 2016
0.3999
0.3999
0.3400
0.3799
90,522
+0.02(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.