Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.450
1.470
1.420
1.460
100,015
+0.01(+0.69%)
May 30, 2017
1.520
1.520
1.370
1.450
258,838
-0.07(-4.61%)
May 26, 2017
1.410
1.579
1.410
1.520
607,919
+0.10(+7.04%)
May 25, 2017
1.400
1.470
1.380
1.420
375,017
+0.04(+2.90%)
May 24, 2017
1.450
1.580
1.366
1.380
2,360,995
+0.14(+11.30%)
May 23, 2017
1.160
1.290
1.160
1.240
313,441
+0.08(+6.89%)
May 22, 2017
1.090
1.170
1.090
1.160
88,153
+0.06(+5.45%)
May 19, 2017
1.120
1.140
1.100
1.100
27,643
+0.01(+0.92%)
May 18, 2017
1.090
1.100
1.090
1.090
21,481
+0.00(+0.00%)
May 17, 2017
1.120
1.120
1.070
1.090
84,307
-0.04(-3.54%)
May 16, 2017
1.160
1.161
1.126
1.130
16,085
-0.02(-1.74%)
May 15, 2017
1.150
1.170
1.150
1.150
11,368
+0.00(+0.00%)
May 12, 2017
1.150
1.160
1.150
1.150
19,853
+0.02(+1.77%)
May 11, 2017
1.145
1.152
1.130
1.130
4,244
-0.02(-1.74%)
May 10, 2017
1.180
1.180
1.150
1.150
22,135
+0.00(+0.00%)
May 09, 2017
1.180
1.180
1.130
1.150
15,018
-0.01(-0.86%)
May 08, 2017
1.160
1.180
1.160
1.160
12,203
+0.00(+0.00%)
May 05, 2017
1.180
1.180
1.130
1.160
29,544
+0.00(+0.00%)
May 04, 2017
1.190
1.190
1.160
1.160
453
-0.01(-0.85%)
May 03, 2017
1.160
1.190
1.130
1.170
24,165
-0.01(-0.85%)
May 02, 2017
1.130
1.190
1.130
1.180
57,850
+0.05(+4.42%)
May 01, 2017
1.210
1.210
1.130
1.130
12,977
-0.07(-5.83%)
Apr 28, 2017
1.170
1.210
1.130
1.200
66,176
+0.05(+4.34%)
Apr 27, 2017
1.161
1.161
1.143
1.150
8,007
-0.01(-0.85%)
Apr 26, 2017
1.160
1.170
1.140
1.160
62,458
+0.02(+1.75%)
Apr 25, 2017
1.170
1.170
1.130
1.140
35,595
-0.02(-1.72%)
Apr 24, 2017
1.121
1.170
1.100
1.160
96,870
+0.02(+1.76%)
Apr 21, 2017
1.150
1.150
1.071
1.140
18,786
-0.00(-0.02%)
Apr 20, 2017
1.070
1.170
1.050
1.140
123,517
+0.05(+4.60%)
Apr 19, 2017
1.080
1.107
1.040
1.090
85,225
+0.05(+4.81%)
Apr 18, 2017
1.100
1.100
1.000
1.040
132,590
-0.06(-5.45%)
Apr 17, 2017
1.120
1.120
1.100
1.100
73,143
-0.02(-1.78%)
Apr 13, 2017
1.150
1.150
1.120
1.120
26,426
-0.00(-0.01%)
Apr 12, 2017
1.150
1.150
1.110
1.120
57,617
-0.01(-0.88%)
Apr 11, 2017
1.120
1.170
1.120
1.130
49,519
-0.03(-2.59%)
Apr 10, 2017
1.150
1.160
1.140
1.160
12,483
+0.00(+0.43%)
Apr 07, 2017
1.120
1.180
1.120
1.155
102,142
+0.01(+0.79%)
Apr 06, 2017
1.150
1.150
1.110
1.146
117,809
-0.01(-1.21%)
Apr 05, 2017
1.170
1.180
1.150
1.160
26,022
-0.02(-1.69%)
Apr 04, 2017
1.180
1.180
1.160
1.180
59,961
+0.02(+1.72%)
Apr 03, 2017
1.120
1.190
1.120
1.160
130,080
+0.04(+3.57%)
Mar 31, 2017
1.170
1.170
1.100
1.120
115,320
-0.01(-0.88%)
Mar 30, 2017
1.107
1.260
1.090
1.130
741,587
+0.01(+1.35%)
Mar 29, 2017
1.150
1.150
1.080
1.115
172,877
-0.02(-2.10%)
Mar 28, 2017
1.160
1.190
1.139
1.139
56,085
-0.01(-0.97%)
Mar 27, 2017
1.180
1.250
1.140
1.150
91,888
-0.04(-3.36%)
Mar 24, 2017
1.200
1.211
1.190
1.190
21,250
-0.01(-1.21%)
Mar 23, 2017
1.195
1.210
1.195
1.205
37,830
-0.00(-0.03%)
Mar 22, 2017
1.140
1.240
1.130
1.205
54,193
-0.02(-2.03%)
Mar 21, 2017
1.220
1.237
1.200
1.230
90,349
+0.00(+0.00%)
Mar 20, 2017
1.200
1.250
1.200
1.230
94,061
+0.03(+2.50%)
Mar 17, 2017
1.210
1.210
1.170
1.200
45,747
+0.00(+0.00%)
Mar 16, 2017
1.170
1.220
1.169
1.200
67,112
+0.04(+3.61%)
Mar 15, 2017
1.140
1.171
1.136
1.158
45,420
+0.01(+0.71%)
Mar 14, 2017
1.140
1.160
1.140
1.150
43,683
+0.01(+0.88%)
Mar 13, 2017
1.160
1.180
1.125
1.140
63,151
-0.02(-1.72%)
Mar 10, 2017
1.180
1.180
1.150
1.160
21,750
+0.00(+0.00%)
Mar 09, 2017
1.167
1.170
1.131
1.160
30,311
+0.02(+1.75%)
Mar 08, 2017
1.120
1.170
1.120
1.140
48,702
-0.01(-0.78%)
Mar 07, 2017
1.170
1.180
1.140
1.149
149,461
-0.03(-2.19%)
Mar 06, 2017
1.220
1.221
1.170
1.175
89,636
-0.05(-3.71%)
Mar 03, 2017
1.230
1.250
1.220
1.220
61,545
+0.00(+0.00%)
Mar 02, 2017
1.350
1.400
1.210
1.220
699,364
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.