Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
9.870
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.530
2.560
2.500
2.520
113,448
+0.01(+0.40%)
May 30, 2018
2.590
2.590
2.500
2.510
147,535
-0.03(-1.18%)
May 29, 2018
2.500
2.550
2.490
2.540
119,441
+0.04(+1.60%)
May 25, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
May 24, 2018
2.510
2.530
2.430
2.500
181,514
-0.03(-1.19%)
May 23, 2018
2.640
2.700
2.390
2.530
290,092
+0.02(+0.80%)
May 22, 2018
2.500
2.590
2.460
2.510
261,658
-0.06(-2.33%)
May 21, 2018
2.520
2.600
2.490
2.570
258,609
+0.11(+4.47%)
May 18, 2018
2.460
2.520
2.440
2.460
203,787
+0.01(+0.41%)
May 17, 2018
2.420
2.465
2.410
2.450
75,395
+0.01(+0.41%)
May 16, 2018
2.390
2.456
2.370
2.440
68,743
+0.04(+1.67%)
May 15, 2018
2.440
2.440
2.350
2.400
154,906
-0.01(-0.41%)
May 14, 2018
2.440
2.500
2.400
2.410
138,453
-0.01(-0.41%)
May 11, 2018
2.470
2.500
2.400
2.420
123,091
-0.06(-2.42%)
May 10, 2018
2.470
2.490
2.430
2.480
98,045
+0.03(+1.22%)
May 09, 2018
2.530
2.530
2.420
2.450
110,679
-0.05(-2.00%)
May 08, 2018
2.440
2.523
2.400
2.500
497,815
+0.07(+2.88%)
May 07, 2018
2.480
2.500
2.410
2.430
262,322
+0.02(+0.83%)
May 04, 2018
2.360
2.440
2.330
2.410
74,703
+0.05(+2.12%)
May 03, 2018
2.440
2.440
2.300
2.360
115,823
-0.08(-3.28%)
May 02, 2018
2.460
2.489
2.390
2.440
158,718
-0.01(-0.41%)
May 01, 2018
2.400
2.490
2.384
2.450
283,564
+0.06(+2.51%)
Apr 30, 2018
2.290
2.410
2.270
2.390
487,655
+0.10(+4.37%)
Apr 27, 2018
2.290
2.350
2.270
2.290
140,792
-0.01(-0.43%)
Apr 26, 2018
2.270
2.350
2.270
2.300
137,676
+0.03(+1.32%)
Apr 25, 2018
2.320
2.360
2.260
2.270
72,072
-0.05(-2.16%)
Apr 24, 2018
2.260
2.390
2.250
2.320
162,941
+0.07(+3.11%)
Apr 23, 2018
2.260
2.340
2.220
2.250
144,952
-0.03(-1.32%)
Apr 20, 2018
2.390
2.390
2.270
2.280
200,055
-0.10(-4.20%)
Apr 19, 2018
2.410
2.430
2.370
2.380
71,443
-0.05(-2.06%)
Apr 18, 2018
2.400
2.450
2.360
2.430
111,490
+0.05(+2.10%)
Apr 17, 2018
2.430
2.470
2.370
2.380
145,719
-0.05(-2.06%)
Apr 16, 2018
2.470
2.500
2.371
2.430
139,187
-0.01(-0.41%)
Apr 13, 2018
2.680
2.680
2.370
2.440
612,272
-0.19(-7.22%)
Apr 12, 2018
2.470
2.640
2.410
2.630
1,219,747
+0.22(+9.13%)
Apr 11, 2018
2.240
2.440
2.240
2.410
463,710
+0.16(+7.11%)
Apr 10, 2018
2.240
2.300
2.190
2.250
160,566
+0.03(+1.35%)
Apr 09, 2018
2.220
2.260
2.180
2.220
113,891
+0.01(+0.45%)
Apr 06, 2018
2.270
2.270
2.180
2.210
73,257
-0.06(-2.64%)
Apr 05, 2018
2.290
2.320
2.250
2.270
79,063
-0.04(-1.73%)
Apr 04, 2018
2.240
2.310
2.200
2.310
102,621
+0.04(+1.76%)
Apr 03, 2018
2.240
2.340
2.200
2.270
127,053
+0.07(+3.18%)
Apr 02, 2018
2.380
2.380
2.160
2.200
241,176
-0.16(-6.78%)
Mar 29, 2018
2.360
2.360
2.360
0
+0.14(+6.31%)
Mar 28, 2018
2.250
2.250
2.180
2.220
118,099
-0.03(-1.33%)
Mar 27, 2018
2.270
2.340
2.220
2.250
101,683
-0.02(-0.88%)
Mar 26, 2018
2.280
2.330
2.200
2.270
171,000
-0.00(-0.22%)
Mar 23, 2018
2.310
2.427
2.250
2.275
237,921
-0.04(-1.52%)
Mar 22, 2018
2.300
2.320
2.250
2.310
157,629
-0.01(-0.43%)
Mar 21, 2018
2.230
2.360
2.180
2.320
162,011
+0.08(+3.57%)
Mar 20, 2018
2.250
2.290
2.201
2.240
146,429
+0.00(+0.00%)
Mar 19, 2018
2.270
2.300
2.190
2.240
142,167
-0.03(-1.32%)
Mar 16, 2018
2.250
2.290
2.180
2.270
255,905
+0.00(+0.00%)
Mar 15, 2018
2.320
2.320
2.220
2.270
254,400
-0.02(-0.87%)
Mar 14, 2018
2.330
2.340
2.230
2.290
193,329
-0.05(-2.14%)
Mar 13, 2018
2.450
2.550
2.320
2.340
437,476
-0.07(-2.90%)
Mar 12, 2018
2.350
2.479
2.260
2.410
406,371
+0.06(+2.55%)
Mar 09, 2018
2.450
2.450
2.290
2.350
280,813
-0.06(-2.49%)
Mar 08, 2018
2.500
2.550
2.320
2.410
737,648
-0.08(-3.21%)
Mar 07, 2018
2.520
2.490
2,021,503
+0.41(+19.71%)
Mar 06, 2018
2.090
2.160
2.070
2.080
157,601
-0.02(-0.95%)
Mar 05, 2018
2.160
2.200
2.080
2.100
187,207
-0.06(-2.78%)
Mar 02, 2018
2.180
2.200
2.080
2.160
194,362
-0.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.