Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rada Electr Inds Ltd
(NQ:
RADA
)
N/A
UNCHANGED
Last Price
Updated: 1:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.580
3.610
3.560
3.600
39,000
+0.00(+0.00%)
May 30, 2019
3.720
3.730
3.580
3.600
61,040
-0.04(-1.10%)
May 29, 2019
3.800
3.800
3.559
3.640
131,788
-0.16(-4.21%)
May 28, 2019
3.800
3.960
3.727
3.800
179,521
-0.01(-0.26%)
May 24, 2019
3.720
3.840
3.720
3.810
127,300
+0.11(+2.97%)
May 23, 2019
3.600
3.730
3.450
3.700
155,454
+0.06(+1.65%)
May 22, 2019
3.710
3.759
3.630
3.640
98,743
-0.11(-2.93%)
May 21, 2019
3.890
3.960
3.640
3.750
283,685
-0.14(-3.60%)
May 20, 2019
3.850
3.940
3.850
3.890
318,279
+0.00(+0.00%)
May 17, 2019
3.760
3.890
3.760
3.890
116,300
+0.11(+2.91%)
May 16, 2019
3.750
3.790
3.710
3.780
82,003
+0.04(+1.07%)
May 15, 2019
3.700
3.740
3.630
3.740
105,582
+0.04(+1.08%)
May 14, 2019
3.470
3.710
3.470
3.700
112,673
+0.18(+5.11%)
May 13, 2019
3.550
3.560
3.360
3.520
140,438
-0.07(-1.95%)
May 10, 2019
3.620
3.650
3.568
3.590
46,600
-0.07(-1.91%)
May 09, 2019
3.700
3.707
3.550
3.660
49,832
-0.05(-1.35%)
May 08, 2019
3.700
3.710
3.630
3.710
85,198
+0.02(+0.54%)
May 07, 2019
3.700
3.700
3.660
3.690
68,921
+0.00(+0.00%)
May 06, 2019
3.630
3.690
3.580
3.690
89,111
+0.05(+1.50%)
May 03, 2019
3.550
3.640
3.520
3.635
61,800
+0.13(+3.57%)
May 02, 2019
3.630
3.680
3.500
3.510
207,168
-0.12(-3.44%)
May 01, 2019
3.480
3.670
3.466
3.635
235,749
+0.16(+4.76%)
Apr 30, 2019
3.360
3.470
3.330
3.470
201,143
+0.10(+2.97%)
Apr 29, 2019
3.300
3.370
3.252
3.370
152,791
+0.07(+2.12%)
Apr 26, 2019
3.250
3.310
3.250
3.300
87,000
+0.03(+0.92%)
Apr 25, 2019
3.210
3.270
3.100
3.270
259,578
+0.04(+1.40%)
Apr 24, 2019
3.250
3.270
3.190
3.225
49,126
-0.02(-0.77%)
Apr 23, 2019
3.240
3.270
3.210
3.250
54,874
+0.01(+0.31%)
Apr 22, 2019
3.220
3.240
3.200
3.240
69,608
+0.03(+0.93%)
Apr 18, 2019
3.200
3.220
3.180
3.210
57,000
+0.01(+0.31%)
Apr 17, 2019
3.260
3.300
3.200
3.200
60,341
-0.09(-2.74%)
Apr 16, 2019
3.270
3.300
3.240
3.290
76,521
+0.02(+0.61%)
Apr 15, 2019
3.270
3.300
3.190
3.270
102,804
+0.02(+0.62%)
Apr 12, 2019
3.270
3.280
3.210
3.250
81,700
-0.05(-1.52%)
Apr 11, 2019
3.280
3.300
3.260
3.300
120,116
+0.04(+1.23%)
Apr 10, 2019
3.240
3.270
3.197
3.260
121,319
+0.03(+0.93%)
Apr 09, 2019
3.160
3.230
3.150
3.230
122,936
+0.08(+2.54%)
Apr 08, 2019
3.080
3.160
3.040
3.150
200,099
+0.10(+3.28%)
Apr 05, 2019
3.030
3.060
3.010
3.050
78,000
+0.03(+0.99%)
Apr 04, 2019
3.070
3.070
3.000
3.020
60,236
-0.04(-1.31%)
Apr 03, 2019
3.000
3.080
2.969
3.060
131,403
+0.06(+2.00%)
Apr 02, 2019
3.000
3.070
3.000
3.000
275,890
-0.04(-1.32%)
Apr 01, 2019
2.950
3.050
2.910
3.040
108,588
+0.10(+3.40%)
Mar 29, 2019
2.960
3.000
2.926
2.940
115,500
-0.02(-0.68%)
Mar 28, 2019
2.860
3.000
2.810
2.960
188,443
+0.10(+3.50%)
Mar 27, 2019
2.870
2.900
2.840
2.860
140,915
-0.02(-0.69%)
Mar 26, 2019
2.880
2.930
2.862
2.880
74,550
+0.01(+0.35%)
Mar 25, 2019
2.800
2.880
2.800
2.870
79,947
+0.05(+1.77%)
Mar 22, 2019
2.800
2.860
2.800
2.820
52,200
-0.01(-0.35%)
Mar 21, 2019
2.790
2.830
2.770
2.830
63,217
+0.04(+1.43%)
Mar 20, 2019
2.660
2.820
2.660
2.790
225,990
-0.01(-0.36%)
Mar 19, 2019
2.790
2.830
2.790
2.800
93,634
+0.01(+0.23%)
Mar 18, 2019
2.820
2.820
2.780
2.794
45,255
-0.02(-0.58%)
Mar 15, 2019
2.800
2.810
2.780
2.810
44,600
+0.01(+0.36%)
Mar 14, 2019
2.800
2.800
2.790
2.800
55,730
+0.01(+0.35%)
Mar 13, 2019
2.780
2.790
2.770
2.790
82,798
+0.03(+1.08%)
Mar 12, 2019
2.780
2.780
2.750
2.760
29,955
-0.00(-0.01%)
Mar 11, 2019
2.750
2.790
2.731
2.761
35,911
+0.00(+0.02%)
Mar 08, 2019
2.760
2.786
2.740
2.760
34,800
-0.02(-0.72%)
Mar 07, 2019
2.820
2.830
2.770
2.780
108,466
-0.02(-0.71%)
Mar 06, 2019
2.800
2.814
2.780
2.800
33,968
+0.01(+0.36%)
Mar 05, 2019
2.840
2.850
2.790
2.790
66,885
-0.03(-1.06%)
Mar 04, 2019
2.780
2.830
2.760
2.820
158,629
+0.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.