Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guaranty Fedl Bcshs
(NQ:
GFED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.445
5.445
5.445
5.445
238
+0.21(+4.00%)
May 27, 2010
4.900
5.235
4.858
5.235
1,195
+0.15(+2.97%)
May 21, 2010
5.235
5.084
5.084
5.084
10,744
+0.02(+0.33%)
May 20, 2010
5.101
5.101
5.068
5.068
1,310
-0.08(-1.63%)
May 19, 2010
5.185
5.210
5.152
5.152
1,641
+0.03(+0.65%)
May 18, 2010
5.160
5.311
5.110
5.118
3,700
+0.01(+0.16%)
May 13, 2010
5.244
5.110
5.110
5.110
2,029
-0.34(-6.15%)
May 12, 2010
5.118
5.445
5.118
5.445
2,148
+0.33(+6.38%)
May 11, 2010
5.235
5.235
5.118
5.118
6,040
-0.12(-2.24%)
May 10, 2010
5.235
5.235
5.235
5.235
354
+0.00(+0.00%)
May 07, 2010
5.235
5.244
5.235
5.235
1,470
+0.00(+0.00%)
May 06, 2010
5.235
5.235
5.235
5.235
1,432
-0.07(-1.26%)
May 04, 2010
5.302
5.302
5.302
5.302
0
+0.07(+1.28%)
May 03, 2010
5.126
5.235
5.126
5.235
1,512
-0.03(-0.48%)
Apr 30, 2010
5.126
5.260
5.126
5.260
1,719
+0.05(+0.96%)
Apr 28, 2010
5.210
5.210
5.210
5.210
0
-0.23(-4.31%)
Apr 27, 2010
5.277
5.445
5.277
5.445
1,768
+0.18(+3.50%)
Apr 26, 2010
5.185
5.260
5.160
5.260
13,079
+0.11(+2.11%)
Apr 23, 2010
5.210
5.227
5.152
5.152
476
+0.02(+0.33%)
Apr 22, 2010
5.076
5.193
5.076
5.135
716
+0.11(+2.17%)
Apr 21, 2010
5.026
5.026
5.026
5.026
238
+0.25(+5.26%)
Apr 20, 2010
4.858
4.900
4.775
4.775
1,510
-0.13(-2.56%)
Apr 19, 2010
4.984
4.984
4.900
4.900
1,432
+0.00(+0.00%)
Apr 16, 2010
4.934
5.043
4.900
4.900
3,023
+0.00(+0.00%)
Apr 15, 2010
4.850
4.900
4.775
4.900
2,224
+0.13(+2.63%)
Apr 14, 2010
4.733
4.875
4.733
4.775
19,240
+0.17(+3.64%)
Apr 13, 2010
4.414
4.758
4.406
4.607
8,224
+0.16(+3.58%)
Apr 07, 2010
4.448
4.448
4.448
4.448
0
-0.05(-1.05%)
Apr 05, 2010
4.495
4.495
4.495
4.495
0
+0.06(+1.25%)
Mar 30, 2010
4.473
4.440
4.440
4.440
1,910
+0.00(+0.00%)
Mar 29, 2010
4.465
4.465
4.440
4.440
986
-0.04(-0.93%)
Mar 26, 2010
4.440
4.481
4.440
4.481
358
-0.03(-0.56%)
Mar 25, 2010
4.468
4.682
4.468
4.507
2,985
+0.07(+1.51%)
Mar 24, 2010
4.440
4.440
4.440
4.440
504
+0.00(+0.00%)
Mar 23, 2010
4.473
4.523
4.440
4.440
4,417
-0.17(-3.64%)
Mar 22, 2010
4.758
4.774
4.607
4.607
716
+0.19(+4.36%)
Mar 16, 2010
4.414
4.414
4.414
4.414
0
+0.01(+0.19%)
Mar 12, 2010
4.406
4.406
4.406
4.406
0
-0.20(-4.36%)
Mar 10, 2010
4.607
4.607
4.607
4.607
0
-0.01(-0.18%)
Mar 09, 2010
4.691
4.774
4.615
4.615
1,581
+0.11(+2.42%)
Mar 08, 2010
4.423
4.507
4.406
4.507
2,558
+0.10(+2.28%)
Mar 05, 2010
4.490
4.490
4.389
4.406
37,944
-0.30(-6.41%)
Mar 03, 2010
4.775
4.708
4.708
4.708
358
+0.22(+4.85%)
Mar 02, 2010
4.674
4.674
4.490
4.490
2,507
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.