Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guaranty Fedl Bcshs
(NQ:
GFED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2011
5.277
5.277
5.277
5.277
477
+0.00(+0.00%)
May 13, 2011
5.277
5.277
5.277
5.277
835
-0.36(-6.39%)
May 11, 2011
5.679
5.637
5.637
5.637
477
-0.08(-1.46%)
May 09, 2011
5.662
5.721
5.721
5.721
477
+0.08(+1.49%)
May 06, 2011
5.847
5.847
5.637
5.637
358
+0.40(+7.68%)
May 05, 2011
5.855
5.855
5.235
5.235
752
+0.00(+0.00%)
May 04, 2011
5.193
5.864
5.193
5.235
12,304
-0.01(-0.16%)
May 03, 2011
5.235
5.285
5.227
5.244
1,980
+0.02(+0.32%)
May 02, 2011
5.219
5.319
5.118
5.227
11,691
+0.11(+2.14%)
Apr 29, 2011
5.118
5.118
5.117
5.117
298
-0.11(-2.10%)
Apr 28, 2011
5.118
5.235
5.110
5.227
2,419
+0.00(+0.00%)
Apr 27, 2011
5.227
5.227
5.227
5.227
119
+0.16(+3.14%)
Apr 26, 2011
5.160
5.252
5.068
5.068
5,222
-0.12(-2.40%)
Apr 21, 2011
5.110
5.193
5.193
5.193
6,566
+0.18(+3.66%)
Apr 20, 2011
5.009
5.009
5.009
5.009
1,193
+0.03(+0.67%)
Apr 19, 2011
4.942
5.101
4.942
4.976
1,671
-0.01(-0.17%)
Apr 18, 2011
5.093
5.110
4.900
4.984
22,751
-0.13(-2.46%)
Apr 15, 2011
5.118
5.118
5.110
5.110
5,017
-0.08(-1.61%)
Apr 14, 2011
5.227
5.235
5.193
5.193
1,910
-0.04(-0.80%)
Apr 11, 2011
5.235
5.235
5.235
5.235
0
+0.14(+2.80%)
Apr 07, 2011
5.093
5.093
5.093
5.093
0
-0.07(-1.30%)
Apr 05, 2011
5.160
5.160
5.160
5.160
0
+0.13(+2.67%)
Apr 04, 2011
5.026
5.026
5.026
5.026
4,233
-0.01(-0.17%)
Mar 30, 2011
5.034
5.034
5.034
5.034
0
-0.20(-3.84%)
Mar 29, 2011
5.076
5.235
5.076
5.235
8,714
+0.13(+2.46%)
Mar 28, 2011
5.219
5.219
5.101
5.110
1,926
+0.02(+0.33%)
Mar 25, 2011
5.009
5.235
5.009
5.093
11,583
+0.08(+1.67%)
Mar 24, 2011
4.976
5.026
4.976
5.009
3,342
+0.15(+3.10%)
Mar 21, 2011
4.858
4.858
4.858
4.858
0
-0.03(-0.51%)
Mar 18, 2011
4.850
4.883
4.850
4.883
358
+0.11(+2.28%)
Mar 17, 2011
4.800
4.800
4.775
4.775
29,845
-0.01(-0.18%)
Mar 16, 2011
5.019
5.026
4.783
4.783
1,121
-0.23(-4.67%)
Mar 15, 2011
4.858
5.017
4.858
5.017
1,322
+0.16(+3.27%)
Mar 11, 2011
4.858
4.858
4.858
4.858
0
-0.16(-3.17%)
Mar 10, 2011
5.017
5.017
5.001
5.017
596
+0.08(+1.70%)
Mar 07, 2011
4.934
4.934
4.934
4.934
0
+0.16(+3.33%)
Mar 04, 2011
4.875
4.875
4.775
4.775
2,396
-0.08(-1.74%)
Mar 03, 2011
4.859
4.859
4.859
4.859
298
+0.00(+0.02%)
Mar 02, 2011
4.858
5.026
4.858
4.858
1,815
-0.13(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.