Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guaranty Fedl Bcshs
(NQ:
GFED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.427
8.427
8.385
8.385
238
-0.09(-1.07%)
May 30, 2013
8.483
8.483
8.475
8.475
0
+0.18(+2.20%)
May 29, 2013
8.402
8.443
8.293
8.293
3,103
-0.08(-1.00%)
May 28, 2013
8.376
8.376
8.376
8.376
358
+0.10(+1.21%)
May 24, 2013
8.284
8.284
8.276
8.276
0
-0.10(-1.20%)
May 23, 2013
8.376
8.376
8.376
8.376
0
+0.00(+0.00%)
May 20, 2013
8.376
8.376
8.376
8.376
238
-0.00(-0.00%)
May 17, 2013
8.376
8.377
8.376
8.377
0
+0.08(+1.01%)
May 16, 2013
8.293
8.321
8.259
8.293
5,796
+0.02(+0.20%)
May 15, 2013
8.251
8.276
8.251
8.276
0
-0.25(-2.91%)
May 09, 2013
8.524
8.524
8.524
8.524
0
+0.23(+2.79%)
May 08, 2013
8.293
8.293
8.293
8.293
0
-0.01(-0.12%)
May 07, 2013
8.418
8.418
8.301
8.302
0
+0.00(+0.01%)
May 03, 2013
8.301
8.301
8.301
8.301
4,417
-0.03(-0.40%)
May 02, 2013
8.335
8.376
8.335
8.335
0
+0.00(+0.00%)
May 01, 2013
8.335
8.460
8.335
8.335
0
-0.12(-1.39%)
Apr 30, 2013
8.338
8.460
8.335
8.452
0
+0.12(+1.41%)
Apr 29, 2013
8.383
8.439
8.335
8.335
4,781
-0.13(-1.49%)
Apr 26, 2013
8.385
8.469
8.302
8.460
4,381
+0.16(+1.91%)
Apr 25, 2013
8.335
8.376
8.302
8.302
0
-0.06(-0.69%)
Apr 24, 2013
8.066
8.368
8.066
8.360
0
+0.20(+2.46%)
Apr 23, 2013
8.159
8.159
8.159
8.159
261
-0.16(-1.91%)
Apr 22, 2013
8.318
8.318
8.318
8.318
0
-0.06(-0.70%)
Apr 19, 2013
8.335
8.376
8.335
8.376
8,183
+0.25(+3.12%)
Apr 18, 2013
7.958
8.376
7.958
8.123
3,833
-0.03(-0.34%)
Apr 17, 2013
8.184
8.184
8.150
8.150
895
-0.15(-1.82%)
Apr 16, 2013
8.301
8.301
8.301
8.301
119
+0.24(+3.01%)
Apr 15, 2013
8.251
8.251
8.058
8.058
955
-0.05(-0.62%)
Apr 12, 2013
8.335
8.335
8.108
8.108
596
+0.13(+1.68%)
Apr 10, 2013
8.293
7.974
7.974
7.974
238
+0.05(+0.63%)
Apr 08, 2013
7.924
7.924
7.924
7.924
358
+0.04(+0.53%)
Apr 05, 2013
8.008
8.008
7.882
7.882
1,657
-0.23(-2.79%)
Apr 04, 2013
7.949
8.108
7.924
8.108
7,540
+0.23(+2.98%)
Apr 03, 2013
7.999
7.999
7.874
7.874
358
-0.10(-1.26%)
Apr 02, 2013
7.974
8.125
7.790
7.974
8,343
-0.02(-0.21%)
Mar 27, 2013
7.991
7.991
7.991
7.991
238
-0.01(-0.10%)
Mar 21, 2013
7.999
7.999
7.999
7.999
596
+0.02(+0.21%)
Mar 19, 2013
7.966
7.983
7.983
7.983
716
+0.00(+0.00%)
Mar 18, 2013
8.335
8.335
7.798
7.983
2,750
-0.50(-5.92%)
Mar 14, 2013
8.376
8.485
8.485
8.485
955
+0.32(+3.90%)
Mar 13, 2013
8.192
8.192
8.167
8.167
2,868
-0.00(-0.00%)
Mar 12, 2013
8.318
8.318
8.167
8.167
775
-0.17(-2.01%)
Mar 11, 2013
8.326
8.335
8.326
8.335
716
+0.00(+0.00%)
Mar 08, 2013
8.335
8.335
8.335
8.335
2,775
+0.00(+0.00%)
Mar 07, 2013
8.167
8.335
8.167
8.335
596
+0.07(+0.86%)
Mar 06, 2013
8.201
8.264
8.167
8.264
2,768
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.