Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.80	13.83	13.80	13.83	1,151	+0.07(+0.50%)
May 26, 2016	14.02	13.76	13.76	13.76	2,772	-0.13(-0.93%)
May 25, 2016	13.89	13.89	13.89	13.89	1,355	+0.03(+0.19%)
May 20, 2016	14.01	13.87	13.87	13.87	462	+0.41(+3.02%)
May 19, 2016	13.46	13.46	13.46	13.46	628	-0.52(-3.72%)
May 17, 2016	13.98	13.98	13.98	13.98	86	+0.45(+3.33%)
May 12, 2016	13.53	13.53	13.53	13.53	72	-0.11(-0.82%)
May 11, 2016	13.64	13.90	13.59	13.64	3,437	-0.16(-1.19%)
May 10, 2016	13.85	13.85	13.61	13.81	1,640	-0.13(-0.93%)
May 09, 2016	13.89	13.98	13.64	13.94	949	+0.20(+1.45%)
May 06, 2016	13.74	13.74	13.74	13.74	202	+0.19(+1.41%)
May 05, 2016	13.52	13.55	13.52	13.55	271	-0.10(-0.76%)
May 03, 2016	13.65	13.65	13.65	13.65	13,171	-0.03(-0.19%)
May 02, 2016	13.68	13.68	13.68	13.68	257	-0.17(-1.25%)
Apr 29, 2016	13.46	13.85	13.46	13.85	749	+0.00(+0.00%)
Apr 28, 2016	13.85	13.85	13.85	13.85	231	+0.13(+0.95%)
Apr 26, 2016	13.76	13.72	13.72	13.72	3	-0.10(-0.75%)
Apr 25, 2016	13.87	13.87	13.53	13.82	1,015	+0.06(+0.44%)
Apr 22, 2016	13.57	13.76	13.57	13.76	389	+0.13(+0.95%)
Apr 20, 2016	13.71	13.63	13.63	13.63	21	-0.37(-2.63%)
Apr 19, 2016	13.48	14.00	13.42	14.00	21,531	+0.24(+1.74%)
Apr 18, 2016	13.45	14.06	13.42	13.76	3,675	+0.30(+2.25%)
Apr 15, 2016	13.46	13.46	13.46	13.46	586	-0.39(-2.81%)
Apr 14, 2016	13.63	14.06	13.63	13.85	3,923	+0.22(+1.59%)
Apr 13, 2016	13.62	13.63	13.45	13.63	1,478	+0.35(+2.65%)
Apr 11, 2016	13.47	13.28	13.28	13.28	12	+0.12(+0.94%)
Apr 08, 2016	13.03	13.42	13.03	13.16	2,111	-0.43(-3.18%)
Apr 07, 2016	13.42	13.63	12.99	13.59	7,117	+0.39(+2.95%)
Apr 06, 2016	13.20	13.20	13.20	13.20	315	-0.24(-1.81%)
Apr 05, 2016	13.36	13.44	13.36	13.44	298	+0.10(+0.71%)
Apr 04, 2016	13.29	13.35	13.28	13.35	1,920	+0.38(+2.94%)
Apr 01, 2016	12.97	12.97	12.97	12.97	134	+0.01(+0.07%)
Mar 31, 2016	12.90	13.20	12.90	12.96	2,743	-0.03(-0.20%)
Mar 30, 2016	12.96	12.98	12.96	12.98	232	+0.07(+0.53%)
Mar 29, 2016	13.18	13.18	12.91	12.91	2,075	-0.21(-1.57%)
Mar 28, 2016	13.03	13.12	13.03	13.12	7,921	+0.21(+1.60%)
Mar 22, 2016	12.91	12.91	12.91	12.91	116	+0.04(+0.33%)
Mar 21, 2016	12.83	12.87	12.83	12.87	2,403	-0.08(-0.63%)
Mar 16, 2016	12.96	12.95	12.95	12.95	23	+0.04(+0.30%)
Mar 11, 2016	12.93	12.91	12.91	12.91	7,666	+0.00(+0.00%)
Mar 10, 2016	12.91	12.91	12.91	12.91	170	+0.00(+0.00%)
Mar 07, 2016	13.00	12.91	12.91	12.91	18	-0.17(-1.32%)
Mar 04, 2016	12.96	13.09	12.91	13.09	1,821	+0.16(+1.27%)
Mar 03, 2016	12.81	12.95	12.81	12.92	1,453	-0.08(-0.60%)
Mar 02, 2016	13.00	13.00	13.00	13.00	206	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.