Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perficient Inc
(NQ:
PRFT
)
73.81
+0.10 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.110
1.150
1.050
1.070
3,700
-0.03(-2.73%)
May 28, 2002
1.200
1.200
1.100
1.100
300
-0.10(-8.71%)
May 27, 2002
1.205
1.205
1.205
1.205
0
+0.00(+0.00%)
May 24, 2002
1.205
1.205
1.205
1.205
0
+0.00(+0.00%)
May 23, 2002
1.210
1.210
1.205
1.205
1,300
-0.07(-5.86%)
May 22, 2002
1.280
1.280
1.280
1.280
0
+0.00(+0.00%)
May 21, 2002
1.280
1.280
1.280
1.280
0
+0.00(+0.00%)
May 20, 2002
1.280
1.280
1.280
1.280
600
+0.07(+5.79%)
May 17, 2002
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
May 16, 2002
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
May 15, 2002
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
May 14, 2002
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
May 13, 2002
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
May 10, 2002
1.260
1.260
1.160
1.210
700
-0.09(-6.92%)
May 09, 2002
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
May 08, 2002
1.261
1.300
1.261
1.300
300
+0.00(+0.00%)
May 07, 2002
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
May 06, 2002
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
May 03, 2002
1.290
1.300
1.290
1.300
2,500
+0.03(+2.36%)
May 02, 2002
1.345
1.350
1.270
1.270
4,000
-0.04(-3.05%)
May 01, 2002
1.430
1.430
1.310
1.310
8,300
-0.16(-10.88%)
Apr 30, 2002
1.470
1.470
1.470
1.470
200
+0.03(+2.44%)
Apr 29, 2002
1.435
1.435
1.435
1.435
200
-0.01(-1.03%)
Apr 26, 2002
1.450
1.450
1.450
1.450
300
+0.15(+11.54%)
Apr 25, 2002
1.300
1.300
1.300
1.300
1,400
-0.07(-5.11%)
Apr 24, 2002
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Apr 23, 2002
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Apr 22, 2002
1.490
1.490
1.370
1.370
100
+0.00(+0.00%)
Apr 19, 2002
1.370
1.370
1.370
1.370
100
-0.12(-8.05%)
Apr 18, 2002
1.490
1.490
1.490
1.490
500
+0.11(+7.97%)
Apr 17, 2002
1.400
1.400
1.100
1.380
24,600
-0.19(-12.10%)
Apr 16, 2002
1.570
1.570
1.570
1.570
100
+0.02(+1.29%)
Apr 15, 2002
1.550
1.550
1.550
1.550
500
+0.05(+3.33%)
Apr 12, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Apr 11, 2002
1.500
1.500
1.500
1.500
500
-0.07(-4.46%)
Apr 10, 2002
1.570
1.570
1.570
1.570
200
+0.10(+6.80%)
Apr 09, 2002
1.559
1.559
1.470
1.470
400
+0.02(+1.38%)
Apr 08, 2002
1.540
1.543
1.450
1.450
6,000
-0.12(-7.64%)
Apr 05, 2002
1.590
1.590
1.355
1.570
4,000
+0.17(+12.14%)
Apr 04, 2002
1.650
1.650
1.200
1.400
2,600
-0.11(-7.59%)
Apr 03, 2002
1.515
1.515
1.515
1.515
200
+0.00(+0.33%)
Apr 02, 2002
1.510
1.510
1.510
1.510
0
+0.00(+0.00%)
Apr 01, 2002
1.510
1.510
1.510
1.510
100
-0.13(-7.93%)
Mar 29, 2002
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Mar 28, 2002
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Mar 27, 2002
1.630
1.640
1.630
1.640
1,100
+0.00(+0.00%)
Mar 26, 2002
1.650
1.650
1.640
1.640
4,000
-0.01(-0.61%)
Mar 25, 2002
1.500
1.900
1.400
1.650
15,100
+0.10(+6.45%)
Mar 22, 2002
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Mar 21, 2002
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Mar 20, 2002
1.510
1.550
1.510
1.550
1,300
-0.05(-3.13%)
Mar 19, 2002
1.500
1.600
1.500
1.600
1,800
+0.25(+18.52%)
Mar 18, 2002
1.500
1.500
1.350
1.350
1,500
-0.15(-10.00%)
Mar 15, 2002
1.630
1.630
1.500
1.500
6,800
-0.09(-5.96%)
Mar 14, 2002
1.250
1.595
1.250
1.595
12,500
+0.02(+1.59%)
Mar 13, 2002
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Mar 12, 2002
1.560
1.570
1.560
1.570
800
+0.01(+0.64%)
Mar 11, 2002
1.560
1.560
1.560
1.560
100
+0.04(+2.63%)
Mar 08, 2002
1.510
1.520
1.510
1.520
2,000
-0.15(-8.98%)
Mar 07, 2002
1.550
1.670
1.500
1.670
2,000
+0.12(+7.74%)
Mar 06, 2002
1.320
1.600
1.320
1.550
15,900
+0.20(+14.81%)
Mar 05, 2002
1.430
1.430
1.350
1.350
1,200
-0.15(-10.00%)
Mar 04, 2002
1.220
1.505
1.220
1.500
17,100
+0.30(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.