Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perficient Inc
(NQ:
PRFT
)
73.81
+0.10 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.470
3.500
3.330
3.450
31,600
+0.05(+1.47%)
May 27, 2004
3.280
3.470
3.280
3.400
22,100
+0.06(+1.80%)
May 26, 2004
3.350
3.400
3.250
3.340
48,500
-0.01(-0.30%)
May 25, 2004
3.640
3.640
3.170
3.350
184,900
-0.26(-7.20%)
May 24, 2004
3.620
3.730
3.600
3.610
42,000
-0.10(-2.70%)
May 21, 2004
3.720
3.740
3.700
3.710
30,900
-0.01(-0.27%)
May 20, 2004
3.780
3.780
3.700
3.720
64,500
-0.09(-2.36%)
May 19, 2004
3.840
3.980
3.800
3.810
33,000
-0.11(-2.81%)
May 18, 2004
3.950
4.020
3.850
3.920
26,100
-0.03(-0.76%)
May 17, 2004
3.950
4.000
3.860
3.950
31,300
-0.06(-1.40%)
May 14, 2004
4.100
4.100
3.920
4.006
31,500
-0.02(-0.57%)
May 13, 2004
3.860
4.099
3.860
4.029
47,700
+0.02(+0.47%)
May 12, 2004
3.850
4.030
3.790
4.010
51,000
+0.05(+1.26%)
May 11, 2004
4.050
4.050
3.790
3.960
27,500
+0.01(+0.28%)
May 10, 2004
3.780
3.990
3.750
3.949
82,000
+0.07(+1.78%)
May 07, 2004
3.830
4.000
3.830
3.880
58,300
+0.00(+0.00%)
May 06, 2004
4.030
4.030
3.680
3.880
76,100
-0.05(-1.27%)
May 05, 2004
4.110
4.110
3.880
3.930
51,700
-0.05(-1.26%)
May 04, 2004
4.170
4.190
3.750
3.980
90,100
+0.22(+5.85%)
May 03, 2004
4.240
4.240
3.750
3.760
301,000
-0.35(-8.52%)
Apr 30, 2004
4.210
4.360
4.040
4.110
202,500
-0.27(-6.16%)
Apr 29, 2004
4.210
4.400
4.050
4.380
265,100
+0.27(+6.57%)
Apr 28, 2004
4.100
4.210
4.010
4.110
74,500
-0.03(-0.72%)
Apr 27, 2004
4.630
4.750
4.000
4.140
268,700
-0.39(-8.61%)
Apr 26, 2004
4.410
4.550
4.400
4.530
15,400
+0.00(+0.00%)
Apr 23, 2004
4.200
4.530
4.190
4.530
98,500
+0.26(+6.09%)
Apr 22, 2004
4.060
4.270
4.000
4.270
105,000
+0.25(+6.22%)
Apr 21, 2004
4.010
4.210
4.010
4.020
79,200
-0.11(-2.66%)
Apr 20, 2004
4.180
4.300
4.120
4.130
49,800
-0.17(-3.95%)
Apr 19, 2004
4.560
4.590
4.280
4.300
57,800
-0.18(-4.02%)
Apr 16, 2004
4.040
4.500
4.000
4.480
124,400
+0.32(+7.69%)
Apr 15, 2004
4.340
4.430
4.010
4.160
117,700
-0.26(-5.86%)
Apr 14, 2004
4.370
4.560
4.370
4.419
48,800
-0.02(-0.47%)
Apr 13, 2004
4.990
5.030
4.320
4.440
136,800
-0.32(-6.72%)
Apr 12, 2004
4.850
4.990
4.750
4.760
386,200
+0.30(+6.73%)
Apr 08, 2004
4.740
4.740
4.120
4.460
210,000
-0.14(-3.04%)
Apr 07, 2004
4.540
4.670
4.500
4.600
107,700
-0.07(-1.50%)
Apr 06, 2004
4.980
4.980
4.500
4.670
272,200
-0.33(-6.60%)
Apr 05, 2004
4.800
5.060
4.750
5.000
427,100
+0.28(+5.95%)
Apr 02, 2004
4.500
4.900
4.400
4.719
375,600
+0.37(+8.48%)
Apr 01, 2004
3.990
4.360
3.990
4.350
248,700
+0.39(+9.85%)
Mar 31, 2004
3.890
4.100
3.790
3.960
161,000
+0.19(+5.04%)
Mar 30, 2004
3.580
3.900
3.580
3.770
37,400
+0.04(+1.07%)
Mar 29, 2004
3.850
3.900
3.730
3.730
45,600
-0.03(-0.80%)
Mar 26, 2004
3.700
3.910
3.700
3.760
62,000
+0.08(+2.17%)
Mar 25, 2004
3.665
3.850
3.640
3.680
86,000
-0.02(-0.54%)
Mar 24, 2004
3.300
3.700
3.200
3.700
143,800
+0.43(+13.18%)
Mar 23, 2004
3.020
3.310
3.000
3.269
92,100
+0.22(+7.18%)
Mar 22, 2004
3.320
3.340
3.050
3.050
72,800
-0.28(-8.41%)
Mar 19, 2004
3.010
3.350
3.010
3.330
73,400
+0.23(+7.42%)
Mar 18, 2004
3.300
3.320
2.970
3.100
194,400
-0.25(-7.46%)
Mar 17, 2004
3.180
3.570
3.180
3.350
147,900
-0.18(-5.10%)
Mar 16, 2004
3.600
3.850
3.450
3.530
98,700
-0.16(-4.34%)
Mar 15, 2004
3.700
3.980
3.500
3.690
104,300
-0.01(-0.27%)
Mar 12, 2004
3.490
3.880
3.490
3.700
98,900
-0.13(-3.39%)
Mar 11, 2004
3.950
3.980
3.750
3.830
112,100
-0.17(-4.25%)
Mar 10, 2004
4.130
4.130
3.850
4.000
99,800
-0.04(-0.99%)
Mar 09, 2004
4.110
4.110
3.940
4.040
59,600
-0.04(-0.98%)
Mar 08, 2004
4.000
4.240
3.850
4.080
109,400
+0.01(+0.25%)
Mar 05, 2004
4.150
4.150
4.000
4.070
58,300
-0.08(-1.93%)
Mar 04, 2004
4.050
4.190
3.970
4.150
85,600
+0.10(+2.55%)
Mar 03, 2004
4.310
4.310
3.970
4.047
113,000
-0.16(-3.87%)
Mar 02, 2004
4.250
4.253
3.910
4.210
150,500
+0.11(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.