Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perficient Inc
(NQ:
PRFT
)
73.70
-0.03 (-0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.490
6.540
6.050
6.360
203,091
-0.12(-1.85%)
May 28, 2009
6.620
6.704
6.240
6.480
230,380
-0.09(-1.37%)
May 27, 2009
6.890
7.000
6.550
6.570
115,771
-0.35(-5.06%)
May 26, 2009
6.500
7.000
6.500
6.920
174,271
+0.36(+5.49%)
May 22, 2009
6.730
6.790
6.540
6.560
65,921
-0.14(-2.09%)
May 21, 2009
6.640
6.860
6.612
6.700
110,833
-0.02(-0.30%)
May 20, 2009
6.490
6.880
6.410
6.720
202,151
+0.31(+4.84%)
May 19, 2009
6.390
6.630
6.390
6.410
121,403
-0.01(-0.16%)
May 18, 2009
6.200
6.480
6.200
6.420
107,760
+0.30(+4.90%)
May 15, 2009
6.290
6.350
6.000
6.120
133,205
-0.14(-2.24%)
May 14, 2009
5.950
6.520
5.910
6.260
143,982
+0.36(+6.10%)
May 13, 2009
6.610
6.610
5.890
5.900
230,073
-0.80(-11.94%)
May 12, 2009
6.710
6.800
6.630
6.700
108,716
+0.02(+0.30%)
May 11, 2009
6.720
6.750
6.510
6.680
100,472
-0.13(-1.91%)
May 08, 2009
6.670
6.810
6.330
6.810
135,879
+0.23(+3.50%)
May 07, 2009
6.650
6.840
6.240
6.580
141,370
-0.02(-0.30%)
May 06, 2009
6.940
7.040
6.430
6.600
253,109
-0.36(-5.17%)
May 05, 2009
7.090
7.230
6.900
6.960
172,669
-0.16(-2.25%)
May 04, 2009
7.010
7.350
6.950
7.120
135,073
+0.18(+2.59%)
May 01, 2009
6.970
7.010
6.746
6.940
260,721
-0.03(-0.43%)
Apr 30, 2009
7.130
7.437
6.950
6.970
207,522
-0.11(-1.55%)
Apr 29, 2009
6.990
7.250
6.780
7.080
122,866
+0.14(+2.02%)
Apr 28, 2009
6.510
7.070
6.300
6.940
166,578
+0.37(+5.63%)
Apr 27, 2009
6.270
6.620
6.270
6.570
153,175
+0.22(+3.46%)
Apr 24, 2009
6.310
6.430
6.230
6.350
208,788
+0.10(+1.60%)
Apr 23, 2009
6.140
6.340
6.080
6.250
198,140
+0.10(+1.63%)
Apr 22, 2009
6.060
6.300
5.905
6.150
239,810
+0.02(+0.33%)
Apr 21, 2009
5.750
6.150
5.740
6.130
155,943
+0.34(+5.87%)
Apr 20, 2009
6.000
6.020
5.680
5.790
130,937
-0.41(-6.61%)
Apr 17, 2009
6.170
6.210
6.040
6.200
176,189
+0.06(+0.98%)
Apr 16, 2009
5.710
6.150
5.612
6.140
202,956
+0.51(+9.06%)
Apr 15, 2009
5.590
5.700
5.500
5.630
144,504
+0.02(+0.36%)
Apr 14, 2009
5.930
6.050
5.580
5.610
228,027
-0.43(-7.12%)
Apr 13, 2009
6.020
6.070
5.820
6.040
83,700
-0.09(-1.47%)
Apr 09, 2009
5.950
6.140
5.900
6.130
218,209
+0.38(+6.61%)
Apr 08, 2009
5.620
5.800
5.556
5.750
84,487
+0.17(+3.05%)
Apr 07, 2009
5.740
5.860
5.570
5.580
135,836
-0.28(-4.78%)
Apr 06, 2009
5.830
5.950
5.720
5.860
156,546
-0.04(-0.68%)
Apr 03, 2009
5.900
5.990
5.770
5.900
144,346
+0.00(+0.00%)
Apr 02, 2009
5.720
6.070
5.610
5.900
267,362
+0.39(+7.08%)
Apr 01, 2009
5.300
5.520
5.120
5.510
113,141
+0.11(+2.04%)
Mar 31, 2009
5.390
5.710
5.340
5.400
155,672
+0.11(+2.08%)
Mar 30, 2009
5.170
5.360
4.910
5.290
131,642
-0.05(-0.94%)
Mar 26, 2009
5.080
5.460
5.070
5.340
274,756
+0.26(+5.12%)
Mar 25, 2009
5.060
5.220
4.810
5.080
121,735
+0.08(+1.60%)
Mar 24, 2009
5.070
5.190
4.921
5.000
148,497
-0.18(-3.47%)
Mar 23, 2009
5.000
5.200
4.860
5.180
203,447
+0.34(+7.02%)
Mar 20, 2009
5.250
5.250
4.800
4.840
286,787
-0.39(-7.46%)
Mar 19, 2009
4.920
5.230
4.790
5.230
184,765
+0.33(+6.73%)
Mar 18, 2009
4.560
4.900
4.500
4.900
157,552
+0.34(+7.46%)
Mar 17, 2009
4.170
4.600
4.080
4.560
125,400
+0.40(+9.62%)
Mar 16, 2009
4.560
4.610
4.090
4.160
102,351
-0.38(-8.37%)
Mar 13, 2009
4.530
4.600
4.340
4.540
60,519
+0.03(+0.67%)
Mar 12, 2009
4.110
4.550
4.110
4.510
203,167
+0.39(+9.47%)
Mar 11, 2009
4.370
4.490
4.120
4.120
149,021
-0.20(-4.63%)
Mar 10, 2009
4.160
4.400
4.160
4.320
170,858
+0.28(+6.93%)
Mar 09, 2009
3.750
4.070
3.750
4.040
248,583
+0.23(+6.04%)
Mar 06, 2009
3.870
3.890
3.650
3.810
285,300
+0.32(+9.17%)
Mar 05, 2009
3.460
3.590
3.420
3.490
147,491
-0.08(-2.24%)
Mar 04, 2009
3.560
3.690
3.460
3.570
110,033
+0.16(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.