Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macatawa Bank Corp
(NQ:
MCBC
)
14.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.075
5.075
4.989
5.039
68,619
+0.00(+0.10%)
May 28, 2002
5.015
5.037
4.919
5.035
26,114
+0.04(+0.87%)
May 27, 2002
5.003
5.012
4.958
4.991
4,722
+0.00(+0.00%)
May 24, 2002
5.003
5.012
4.958
4.991
4,722
-0.01(-0.24%)
May 23, 2002
4.991
5.027
4.931
5.003
27,781
+0.02(+0.48%)
May 22, 2002
4.982
5.039
4.982
4.979
12,223
-0.07(-1.47%)
May 21, 2002
5.075
5.123
4.970
5.054
64,174
-0.05(-0.89%)
May 20, 2002
5.027
5.135
4.979
5.099
22,780
+0.07(+1.43%)
May 17, 2002
4.919
5.027
4.919
5.027
9,167
+0.06(+1.21%)
May 16, 2002
4.931
4.967
4.857
4.967
115,013
+0.10(+2.07%)
May 15, 2002
4.847
4.967
4.835
4.867
113,902
+0.03(+0.60%)
May 14, 2002
4.936
4.936
4.799
4.838
78,898
-0.02(-0.44%)
May 13, 2002
4.960
4.960
4.835
4.859
16,390
-0.10(-2.03%)
May 10, 2002
4.891
4.963
4.871
4.960
35,559
+0.07(+1.42%)
May 09, 2002
4.845
4.919
4.823
4.891
21,113
+0.04(+0.89%)
May 08, 2002
4.819
4.876
4.811
4.847
76,398
+0.04(+0.80%)
May 07, 2002
4.679
4.811
4.679
4.809
187,522
+0.13(+2.77%)
May 06, 2002
4.605
4.696
4.569
4.679
64,452
+0.07(+1.56%)
May 03, 2002
4.552
4.679
4.552
4.607
22,502
+0.06(+1.27%)
May 02, 2002
4.535
4.679
4.511
4.550
44,449
-0.15(-3.27%)
May 01, 2002
4.723
4.723
4.679
4.703
6,389
+0.00(+0.00%)
Apr 30, 2002
4.691
4.751
4.675
4.703
29,170
+0.02(+0.51%)
Apr 29, 2002
4.703
4.727
4.679
4.679
16,390
-0.02(-0.51%)
Apr 26, 2002
4.739
4.739
4.687
4.703
19,724
-0.02(-0.41%)
Apr 25, 2002
4.608
4.703
4.723
4.723
4,167
+0.11(+2.49%)
Apr 24, 2002
4.557
4.638
4.534
4.608
85,521
+0.11(+2.41%)
Apr 23, 2002
4.548
4.548
4.499
4.499
41,027
-0.02(-0.51%)
Apr 22, 2002
4.534
4.557
4.523
4.523
49,405
+0.00(+0.00%)
Apr 19, 2002
4.578
4.578
4.522
4.522
81,187
-0.02(-0.41%)
Apr 18, 2002
4.523
4.557
4.511
4.541
29,759
+0.01(+0.20%)
Apr 17, 2002
4.543
4.543
4.495
4.532
41,893
-0.01(-0.20%)
Apr 16, 2002
4.573
4.573
4.453
4.541
40,160
+0.09(+1.97%)
Apr 15, 2002
4.476
4.576
4.453
4.453
39,582
+0.00(+0.00%)
Apr 12, 2002
4.474
4.483
4.407
4.453
85,232
+0.00(+0.00%)
Apr 11, 2002
4.439
4.476
4.419
4.453
25,136
+0.02(+0.36%)
Apr 10, 2002
4.453
4.499
4.437
4.437
16,757
-0.06(-1.38%)
Apr 09, 2002
4.539
4.539
4.479
4.499
13,579
+0.02(+0.52%)
Apr 08, 2002
4.518
4.518
4.442
4.476
21,091
+0.01(+0.26%)
Apr 05, 2002
4.488
4.516
4.453
4.465
8,378
+0.01(+0.31%)
Apr 04, 2002
4.474
4.474
4.430
4.451
82,054
+0.02(+0.47%)
Apr 03, 2002
4.495
4.499
4.421
4.430
51,428
-0.07(-1.54%)
Apr 02, 2002
4.546
4.546
4.488
4.499
55,473
-0.06(-1.27%)
Apr 01, 2002
4.569
4.569
4.499
4.557
23,402
-0.01(-0.25%)
Mar 29, 2002
4.580
4.580
4.499
4.569
41,605
+0.00(+0.00%)
Mar 28, 2002
4.580
4.580
4.499
4.569
41,605
+0.00(+0.05%)
Mar 27, 2002
4.559
4.566
4.546
4.566
13,290
+0.00(+0.10%)
Mar 26, 2002
4.536
4.569
4.476
4.562
53,739
+0.04(+0.87%)
Mar 25, 2002
4.588
4.592
4.511
4.523
21,958
-0.04(-0.91%)
Mar 22, 2002
4.543
4.580
4.543
4.564
21,380
+0.05(+1.18%)
Mar 21, 2002
4.557
4.557
4.511
4.511
7,223
-0.05(-1.01%)
Mar 20, 2002
4.557
4.557
4.509
4.557
10,112
+0.01(+0.20%)
Mar 19, 2002
4.546
4.557
4.523
4.548
6,645
-0.01(-0.20%)
Mar 18, 2002
4.546
4.580
4.523
4.557
16,179
+0.01(+0.25%)
Mar 15, 2002
4.546
4.656
4.523
4.546
42,760
+0.05(+1.03%)
Mar 14, 2002
4.696
4.719
4.396
4.499
129,148
-0.22(-4.65%)
Mar 13, 2002
4.730
4.799
4.712
4.719
47,094
-0.01(-0.24%)
Mar 12, 2002
4.700
4.811
4.686
4.730
5,200
-0.06(-1.20%)
Mar 11, 2002
4.845
4.846
4.684
4.788
37,271
-0.06(-1.19%)
Mar 08, 2002
4.846
4.869
4.822
4.846
75,986
+0.00(+0.00%)
Mar 07, 2002
4.776
4.846
4.742
4.846
14,157
+0.01(+0.12%)
Mar 06, 2002
4.836
4.841
4.753
4.840
4,911
+0.11(+2.32%)
Mar 05, 2002
4.869
4.869
4.730
4.730
11,556
-0.12(-2.57%)
Mar 04, 2002
4.892
4.903
4.846
4.855
26,580
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.