Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macatawa Bank Corp
(NQ:
MCBC
)
14.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.627
6.786
6.627
6.630
19,150
-0.05(-0.75%)
May 27, 2004
6.667
6.770
6.630
6.680
12,095
-0.08(-1.17%)
May 26, 2004
6.818
6.818
6.744
6.760
7,307
-0.02(-0.35%)
May 25, 2004
6.807
6.821
6.683
6.784
20,158
+0.00(+0.04%)
May 24, 2004
6.667
6.786
6.667
6.781
9,575
+0.12(+1.75%)
May 21, 2004
6.672
6.757
6.635
6.664
37,041
-0.06(-0.83%)
May 20, 2004
6.736
6.918
6.720
6.720
32,253
-0.19(-2.68%)
May 19, 2004
6.866
6.916
6.707
6.905
26,962
+0.04(+0.66%)
May 18, 2004
6.694
6.889
6.667
6.860
28,222
+0.08(+1.21%)
May 17, 2004
6.958
6.958
6.715
6.778
41,325
-0.26(-3.68%)
May 14, 2004
6.651
7.127
6.651
7.037
57,200
+0.37(+5.60%)
May 13, 2004
6.535
6.744
6.535
6.664
28,726
+0.11(+1.61%)
May 12, 2004
6.776
6.778
6.395
6.559
64,255
-0.29(-4.29%)
May 11, 2004
7.011
7.090
6.852
6.852
45,104
-0.20(-2.85%)
May 10, 2004
6.860
7.196
6.723
7.053
65,515
+0.48(+7.38%)
May 07, 2004
6.647
6.866
6.564
6.569
34,131
-0.04(-0.57%)
May 06, 2004
6.821
6.821
6.513
6.607
32,808
-0.17(-2.53%)
May 05, 2004
6.786
6.803
6.758
6.778
31,749
+0.02(+0.34%)
May 04, 2004
6.592
6.783
6.592
6.755
33,601
+0.23(+3.47%)
May 03, 2004
6.460
6.551
6.350
6.529
57,149
+0.18(+2.78%)
Apr 30, 2004
6.535
6.539
6.352
6.352
69,585
-0.17(-2.66%)
Apr 29, 2004
6.813
6.813
6.501
6.526
62,706
-0.17(-2.59%)
Apr 28, 2004
6.964
6.964
6.700
6.700
28,839
-0.15(-2.17%)
Apr 27, 2004
6.796
6.904
6.796
6.849
39,422
+0.05(+0.74%)
Apr 26, 2004
6.791
6.866
6.791
6.798
46,831
-0.14(-2.00%)
Apr 23, 2004
7.030
7.043
6.823
6.937
30,956
-0.09(-1.33%)
Apr 22, 2004
7.095
7.095
6.957
7.030
53,181
-0.06(-0.85%)
Apr 21, 2004
7.121
7.121
6.828
7.090
39,158
+0.10(+1.41%)
Apr 20, 2004
7.234
7.337
6.992
6.992
38,099
-0.31(-4.31%)
Apr 19, 2004
7.370
7.370
7.307
7.307
20,637
-0.09(-1.19%)
Apr 16, 2004
7.325
7.395
7.244
7.395
43,920
+0.09(+1.17%)
Apr 15, 2004
7.347
7.347
7.274
7.310
27,516
-0.04(-0.48%)
Apr 14, 2004
7.383
7.383
7.244
7.345
18,256
+0.05(+0.69%)
Apr 13, 2004
7.496
7.499
7.295
7.295
16,404
-0.16(-2.20%)
Apr 12, 2004
7.413
7.471
7.403
7.458
12,435
+0.01(+0.13%)
Apr 08, 2004
7.378
7.473
7.247
7.448
26,458
+0.02(+0.20%)
Apr 07, 2004
7.400
7.433
7.327
7.433
11,641
+0.10(+1.41%)
Apr 06, 2004
7.458
7.458
7.325
7.330
15,874
-0.12(-1.56%)
Apr 05, 2004
7.403
7.446
7.350
7.446
15,610
+0.05(+0.61%)
Apr 02, 2004
7.317
7.400
7.204
7.400
28,839
+0.15(+2.01%)
Apr 01, 2004
6.942
7.295
6.942
7.254
48,683
+0.23(+3.30%)
Mar 31, 2004
7.128
7.128
7.010
7.022
14,552
+0.02(+0.25%)
Mar 30, 2004
6.992
7.088
6.944
7.005
34,924
+0.00(+0.00%)
Mar 29, 2004
6.961
7.005
6.917
7.005
12,699
+0.12(+1.79%)
Mar 26, 2004
7.098
7.123
6.869
6.881
21,431
-0.20(-2.81%)
Mar 25, 2004
6.904
7.128
6.854
7.080
54,768
+0.26(+3.84%)
Mar 24, 2004
6.816
6.942
6.803
6.818
17,727
-0.05(-0.77%)
Mar 23, 2004
6.838
6.942
6.821
6.871
6,349
+0.04(+0.55%)
Mar 22, 2004
7.058
7.058
6.828
6.833
25,135
-0.22(-3.18%)
Mar 19, 2004
7.106
7.148
7.058
7.058
23,283
-0.08(-1.13%)
Mar 18, 2004
7.184
7.332
7.118
7.138
15,874
-0.17(-2.31%)
Mar 17, 2004
7.068
7.307
7.068
7.307
33,072
+0.16(+2.29%)
Mar 16, 2004
7.055
7.169
7.055
7.143
35,718
+0.09(+1.25%)
Mar 15, 2004
7.214
7.279
7.055
7.055
21,431
-0.23(-3.11%)
Mar 12, 2004
7.118
7.282
7.065
7.282
34,131
+0.15(+2.08%)
Mar 11, 2004
7.176
7.234
7.123
7.133
19,314
+0.02(+0.21%)
Mar 10, 2004
7.282
7.307
7.118
7.118
49,741
-0.08(-1.05%)
Mar 09, 2004
7.206
7.307
7.181
7.194
21,695
-0.05(-0.66%)
Mar 08, 2004
7.156
7.307
7.156
7.242
74,612
+0.16(+2.24%)
Mar 05, 2004
6.929
7.161
6.929
7.083
49,212
+0.05(+0.75%)
Mar 04, 2004
6.969
7.043
6.969
7.030
13,758
+0.01(+0.11%)
Mar 03, 2004
6.980
7.040
6.959
7.022
11,906
+0.03(+0.43%)
Mar 02, 2004
6.954
7.060
6.912
6.992
31,220
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.