Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
23.85
-1.51 (-5.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.710
6.925
6.710
6.913
15,452
+0.13(+1.85%)
May 30, 2006
6.746
6.967
6.692
6.788
28,325
+0.08(+1.16%)
May 26, 2006
6.621
6.788
6.621
6.710
27,709
+0.09(+1.37%)
May 25, 2006
6.603
6.669
6.591
6.620
27,796
+0.05(+0.80%)
May 24, 2006
6.609
6.633
6.567
6.567
34,457
-0.02(-0.27%)
May 23, 2006
6.603
6.663
6.561
6.585
42,401
-0.04(-0.54%)
May 22, 2006
6.597
6.686
6.591
6.621
17,645
+0.03(+0.45%)
May 19, 2006
6.609
6.621
6.591
6.591
25,813
-0.03(-0.45%)
May 18, 2006
6.573
6.728
6.573
6.621
40,396
+0.04(+0.63%)
May 17, 2006
6.591
6.603
6.573
6.579
28,762
-0.04(-0.63%)
May 16, 2006
6.591
6.674
6.561
6.621
25,934
+0.00(+0.00%)
May 15, 2006
6.597
6.642
6.591
6.621
15,903
+0.02(+0.36%)
May 12, 2006
6.645
6.663
6.573
6.597
23,947
-0.05(-0.81%)
May 11, 2006
6.627
6.681
6.627
6.651
17,016
-0.03(-0.45%)
May 10, 2006
6.865
6.883
6.621
6.680
56,931
-0.13(-1.84%)
May 09, 2006
6.868
6.889
6.800
6.806
42,324
-0.06(-0.87%)
May 08, 2006
6.794
6.949
6.758
6.865
51,608
+0.05(+0.70%)
May 05, 2006
6.645
7.337
6.645
6.818
271,151
+0.18(+2.70%)
May 04, 2006
6.663
6.734
6.633
6.639
10,070
+0.01(+0.09%)
May 03, 2006
6.714
6.764
6.633
6.633
29,426
+0.00(+0.00%)
May 02, 2006
6.585
6.704
6.585
6.633
15,539
+0.06(+0.91%)
May 01, 2006
6.722
6.744
6.537
6.573
101,152
-0.15(-2.22%)
Apr 28, 2006
6.920
6.955
6.722
6.722
16,933
-0.14(-2.00%)
Apr 27, 2006
6.895
7.020
6.740
6.859
79,434
-0.06(-0.86%)
Apr 26, 2006
7.104
7.360
6.907
6.919
142,876
-0.20(-2.85%)
Apr 25, 2006
6.770
7.217
6.740
7.122
182,303
+0.42(+6.32%)
Apr 24, 2006
6.669
6.806
6.669
6.698
34,020
+0.03(+0.45%)
Apr 21, 2006
6.744
6.800
6.669
6.669
24,829
-0.10(-1.50%)
Apr 20, 2006
6.704
6.812
6.692
6.770
22,665
+0.02(+0.35%)
Apr 19, 2006
6.686
6.853
6.669
6.746
44,897
+0.03(+0.44%)
Apr 18, 2006
6.651
6.812
6.651
6.716
65,210
+0.05(+0.72%)
Apr 17, 2006
6.579
6.722
6.579
6.669
47,129
-0.07(-0.97%)
Apr 13, 2006
6.710
6.746
6.704
6.734
20,284
-0.00(-0.01%)
Apr 12, 2006
6.721
6.770
6.698
6.734
17,090
+0.10(+1.53%)
Apr 11, 2006
6.698
6.710
6.561
6.633
32,373
-0.07(-0.98%)
Apr 10, 2006
6.859
6.859
6.698
6.698
23,895
-0.14(-2.09%)
Apr 07, 2006
6.883
6.919
6.841
6.841
39,787
+0.00(+0.00%)
Apr 06, 2006
6.698
6.841
6.698
6.841
22,842
+0.16(+2.32%)
Apr 05, 2006
6.812
6.812
6.627
6.686
54,961
-0.09(-1.32%)
Apr 04, 2006
6.716
6.800
6.710
6.776
19,073
+0.04(+0.62%)
Apr 03, 2006
6.621
6.788
6.621
6.734
52,084
-0.01(-0.18%)
Mar 31, 2006
6.812
6.812
6.704
6.746
30,848
-0.02(-0.26%)
Mar 30, 2006
6.770
6.847
6.758
6.764
19,410
+0.01(+0.09%)
Mar 29, 2006
6.830
6.859
6.710
6.758
43,916
-0.07(-1.05%)
Mar 28, 2006
7.014
7.014
6.800
6.830
27,570
-0.01(-0.17%)
Mar 27, 2006
6.949
6.949
6.841
6.841
18,502
-0.07(-0.95%)
Mar 24, 2006
6.913
6.973
6.800
6.907
15,258
+0.04(+0.61%)
Mar 23, 2006
7.043
7.044
6.865
6.865
49,793
-0.17(-2.37%)
Mar 22, 2006
6.836
7.086
6.800
7.032
42,583
+0.18(+2.61%)
Mar 21, 2006
6.997
6.997
6.847
6.853
22,066
-0.11(-1.54%)
Mar 20, 2006
6.910
6.991
6.910
6.961
33,733
+0.01(+0.09%)
Mar 17, 2006
6.919
6.961
6.895
6.955
43,170
+0.00(+0.00%)
Mar 16, 2006
6.913
6.991
6.680
6.955
39,800
+0.04(+0.52%)
Mar 15, 2006
6.967
6.997
6.806
6.919
79,521
+0.12(+1.75%)
Mar 14, 2006
6.847
7.026
6.740
6.800
114,618
-0.09(-1.30%)
Mar 13, 2006
6.591
7.468
6.352
6.889
775,191
+0.30(+4.52%)
Mar 10, 2006
6.651
6.686
6.591
6.591
49,928
-0.04(-0.63%)
Mar 09, 2006
6.782
6.841
6.561
6.633
92,004
-0.10(-1.51%)
Mar 08, 2006
6.382
6.734
6.340
6.734
78,500
+0.30(+4.63%)
Mar 07, 2006
6.621
6.824
6.388
6.436
45,246
-0.24(-3.57%)
Mar 06, 2006
6.692
6.758
6.621
6.674
43,576
-0.03(-0.44%)
Mar 03, 2006
6.877
6.907
6.627
6.704
63,669
-0.16(-2.26%)
Mar 02, 2006
6.949
6.997
6.859
6.859
28,150
-0.15(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.